NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
90 days | $0.493 | $0.545 | |
52 weeks | $0.421 | $1.88 |
Date | Open | High | Low | Close | Volume |
Jan 23, 2019 | $1.33 | $1.36 | $1.30 | $1.35 | 120 870 |
Jan 22, 2019 | $1.40 | $1.40 | $1.27 | $1.34 | 231 225 |
Jan 18, 2019 | $1.43 | $1.43 | $1.36 | $1.39 | 143 852 |
Jan 17, 2019 | $1.41 | $1.43 | $1.36 | $1.43 | 118 056 |
Jan 16, 2019 | $1.41 | $1.41 | $1.36 | $1.41 | 112 684 |
Jan 15, 2019 | $1.43 | $1.45 | $1.36 | $1.40 | 138 650 |
Jan 14, 2019 | $1.38 | $1.43 | $1.34 | $1.42 | 235 831 |
Jan 11, 2019 | $1.41 | $1.54 | $1.35 | $1.40 | 952 288 |
Jan 10, 2019 | $1.36 | $1.41 | $1.32 | $1.40 | 257 166 |
Jan 09, 2019 | $1.36 | $1.38 | $1.31 | $1.36 | 104 289 |
Jan 08, 2019 | $1.42 | $1.43 | $1.26 | $1.31 | 350 786 |
Jan 07, 2019 | $1.23 | $1.38 | $1.22 | $1.38 | 286 264 |
Jan 04, 2019 | $1.28 | $1.34 | $1.17 | $1.19 | 299 602 |
Jan 03, 2019 | $1.30 | $1.32 | $1.22 | $1.29 | 102 953 |
Jan 02, 2019 | $1.15 | $1.31 | $1.15 | $1.29 | 258 082 |
Dec 31, 2018 | $1.30 | $1.35 | $1.15 | $1.18 | 551 311 |
Dec 28, 2018 | $1.20 | $1.30 | $1.15 | $1.30 | 377 851 |
Dec 27, 2018 | $1.12 | $1.20 | $1.10 | $1.20 | 313 508 |
Dec 26, 2018 | $1.20 | $1.20 | $1.09 | $1.12 | 641 018 |
Dec 24, 2018 | $1.20 | $1.21 | $1.07 | $1.09 | 397 889 |
Dec 21, 2018 | $1.33 | $1.38 | $1.15 | $1.21 | 506 683 |
Dec 20, 2018 | $1.38 | $1.38 | $1.22 | $1.27 | 575 080 |
Dec 19, 2018 | $1.34 | $1.42 | $1.32 | $1.34 | 352 399 |
Dec 18, 2018 | $1.47 | $1.50 | $1.35 | $1.35 | 684 692 |
Dec 17, 2018 | $1.65 | $1.66 | $1.42 | $1.47 | 1 052 407 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DTEA stock historical prices to predict future price movements?
Trend Analysis: Examine the DTEA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DTEA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.