NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2019 | $1.37 | $1.38 | $1.32 | $1.35 | 114 645 |
| Apr 03, 2019 | $1.37 | $1.38 | $1.35 | $1.36 | 80 270 |
| Apr 02, 2019 | $1.40 | $1.40 | $1.35 | $1.35 | 176 685 |
| Apr 01, 2019 | $1.38 | $1.41 | $1.38 | $1.38 | 77 722 |
| Mar 29, 2019 | $1.36 | $1.41 | $1.36 | $1.38 | 123 372 |
| Mar 28, 2019 | $1.36 | $1.38 | $1.35 | $1.36 | 40 690 |
| Mar 27, 2019 | $1.35 | $1.37 | $1.33 | $1.37 | 61 426 |
| Mar 26, 2019 | $1.36 | $1.37 | $1.32 | $1.34 | 105 149 |
| Mar 25, 2019 | $1.39 | $1.40 | $1.35 | $1.37 | 114 628 |
| Mar 22, 2019 | $1.37 | $1.41 | $1.35 | $1.38 | 146 809 |
| Mar 21, 2019 | $1.39 | $1.42 | $1.37 | $1.37 | 148 649 |
| Mar 20, 2019 | $1.45 | $1.45 | $1.39 | $1.41 | 97 825 |
| Mar 19, 2019 | $1.43 | $1.47 | $1.38 | $1.45 | 314 381 |
| Mar 18, 2019 | $1.39 | $1.57 | $1.36 | $1.43 | 537 283 |
| Mar 15, 2019 | $1.41 | $1.42 | $1.32 | $1.34 | 254 338 |
| Mar 14, 2019 | $1.46 | $1.50 | $1.39 | $1.42 | 265 944 |
| Mar 13, 2019 | $1.44 | $1.54 | $1.40 | $1.50 | 969 439 |
| Mar 12, 2019 | $1.32 | $1.37 | $1.30 | $1.37 | 180 310 |
| Mar 11, 2019 | $1.30 | $1.33 | $1.26 | $1.31 | 140 588 |
| Mar 08, 2019 | $1.26 | $1.30 | $1.21 | $1.30 | 208 294 |
| Mar 07, 2019 | $1.34 | $1.34 | $1.25 | $1.27 | 263 010 |
| Mar 06, 2019 | $1.39 | $1.39 | $1.32 | $1.35 | 194 381 |
| Mar 05, 2019 | $1.38 | $1.41 | $1.35 | $1.37 | 100 491 |
| Mar 04, 2019 | $1.41 | $1.43 | $1.35 | $1.36 | 130 342 |
| Mar 01, 2019 | $1.38 | $1.41 | $1.35 | $1.41 | 161 968 |
