NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2019 | $1.34 | $1.34 | $1.29 | $1.32 | 64 847 |
| Jun 14, 2019 | $1.32 | $1.35 | $1.30 | $1.30 | 91 704 |
| Jun 13, 2019 | $1.37 | $1.40 | $1.30 | $1.33 | 99 393 |
| Jun 12, 2019 | $1.38 | $1.40 | $1.28 | $1.38 | 247 679 |
| Jun 11, 2019 | $1.35 | $1.54 | $1.25 | $1.42 | 1 637 355 |
| Jun 10, 2019 | $1.16 | $1.39 | $1.16 | $1.29 | 647 266 |
| Jun 07, 2019 | $1.15 | $1.16 | $1.15 | $1.15 | 96 516 |
| Jun 06, 2019 | $1.13 | $1.17 | $1.13 | $1.15 | 68 309 |
| Jun 05, 2019 | $1.15 | $1.17 | $1.13 | $1.16 | 128 137 |
| Jun 04, 2019 | $1.13 | $1.16 | $1.13 | $1.15 | 103 894 |
| Jun 03, 2019 | $1.12 | $1.17 | $1.12 | $1.13 | 141 995 |
| May 31, 2019 | $1.14 | $1.16 | $1.12 | $1.14 | 130 159 |
| May 30, 2019 | $1.18 | $1.18 | $1.13 | $1.16 | 110 248 |
| May 29, 2019 | $1.18 | $1.18 | $1.15 | $1.17 | 68 719 |
| May 28, 2019 | $1.16 | $1.19 | $1.15 | $1.16 | 90 584 |
| May 24, 2019 | $1.18 | $1.18 | $1.12 | $1.14 | 77 231 |
| May 23, 2019 | $1.15 | $1.17 | $1.15 | $1.17 | 81 190 |
| May 22, 2019 | $1.15 | $1.17 | $1.15 | $1.15 | 87 234 |
| May 21, 2019 | $1.15 | $1.18 | $1.14 | $1.15 | 159 830 |
| May 20, 2019 | $1.18 | $1.19 | $1.14 | $1.18 | 92 355 |
| May 17, 2019 | $1.26 | $1.26 | $1.12 | $1.17 | 601 431 |
| May 16, 2019 | $1.28 | $1.29 | $1.25 | $1.26 | 126 880 |
| May 15, 2019 | $1.23 | $1.29 | $1.23 | $1.29 | 89 031 |
| May 14, 2019 | $1.24 | $1.27 | $1.21 | $1.23 | 116 428 |
| May 13, 2019 | $1.35 | $1.36 | $1.22 | $1.25 | 234 148 |
