NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2019 | $1.44 | $1.47 | $1.43 | $1.45 | 64 208 |
| Jul 22, 2019 | $1.48 | $1.50 | $1.44 | $1.45 | 87 392 |
| Jul 19, 2019 | $1.51 | $1.51 | $1.47 | $1.48 | 61 323 |
| Jul 18, 2019 | $1.50 | $1.51 | $1.47 | $1.51 | 79 051 |
| Jul 17, 2019 | $1.51 | $1.56 | $1.49 | $1.51 | 42 329 |
| Jul 16, 2019 | $1.51 | $1.56 | $1.48 | $1.50 | 109 061 |
| Jul 15, 2019 | $1.58 | $1.58 | $1.45 | $1.50 | 131 229 |
| Jul 12, 2019 | $1.52 | $1.59 | $1.46 | $1.58 | 255 982 |
| Jul 11, 2019 | $1.50 | $1.53 | $1.35 | $1.52 | 464 491 |
| Jul 10, 2019 | $1.33 | $1.63 | $1.31 | $1.50 | 742 971 |
| Jul 09, 2019 | $1.30 | $1.33 | $1.30 | $1.30 | 54 674 |
| Jul 08, 2019 | $1.30 | $1.33 | $1.29 | $1.30 | 48 262 |
| Jul 05, 2019 | $1.28 | $1.35 | $1.28 | $1.29 | 56 216 |
| Jul 03, 2019 | $1.28 | $1.33 | $1.28 | $1.29 | 39 378 |
| Jul 02, 2019 | $1.31 | $1.33 | $1.27 | $1.29 | 47 508 |
| Jul 01, 2019 | $1.32 | $1.35 | $1.27 | $1.30 | 52 446 |
| Jun 28, 2019 | $1.31 | $1.33 | $1.30 | $1.30 | 68 873 |
| Jun 27, 2019 | $1.29 | $1.35 | $1.29 | $1.31 | 26 801 |
| Jun 26, 2019 | $1.30 | $1.34 | $1.29 | $1.30 | 87 862 |
| Jun 25, 2019 | $1.31 | $1.33 | $1.28 | $1.31 | 56 464 |
| Jun 24, 2019 | $1.34 | $1.34 | $1.30 | $1.32 | 40 046 |
| Jun 21, 2019 | $1.30 | $1.33 | $1.28 | $1.31 | 72 118 |
| Jun 20, 2019 | $1.34 | $1.34 | $1.27 | $1.32 | 98 244 |
| Jun 19, 2019 | $1.35 | $1.35 | $1.23 | $1.31 | 339 928 |
| Jun 18, 2019 | $1.32 | $1.47 | $1.31 | $1.43 | 580 681 |
