NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2019 | $2.03 | $2.05 | $1.88 | $1.94 | 118 203 |
| Oct 01, 2019 | $2.12 | $2.12 | $2.00 | $2.06 | 130 939 |
| Sep 30, 2019 | $1.91 | $2.08 | $1.91 | $2.06 | 211 755 |
| Sep 27, 2019 | $1.86 | $1.94 | $1.82 | $1.91 | 146 572 |
| Sep 26, 2019 | $1.87 | $1.90 | $1.82 | $1.87 | 176 686 |
| Sep 25, 2019 | $1.86 | $1.98 | $1.86 | $1.88 | 136 373 |
| Sep 24, 2019 | $2.09 | $2.10 | $1.85 | $1.86 | 464 433 |
| Sep 23, 2019 | $2.09 | $2.23 | $2.06 | $2.10 | 265 383 |
| Sep 20, 2019 | $2.03 | $2.30 | $2.00 | $2.08 | 1 008 470 |
| Sep 19, 2019 | $1.92 | $2.14 | $1.86 | $2.05 | 623 524 |
| Sep 18, 2019 | $1.90 | $2.15 | $1.81 | $1.93 | 2 223 430 |
| Sep 17, 2019 | $1.80 | $1.82 | $1.65 | $1.71 | 507 934 |
| Sep 16, 2019 | $1.95 | $2.09 | $1.68 | $1.82 | 809 749 |
| Sep 13, 2019 | $1.75 | $2.14 | $1.71 | $1.92 | 1 434 914 |
| Sep 12, 2019 | $1.57 | $1.78 | $1.49 | $1.70 | 825 128 |
| Sep 11, 2019 | $1.57 | $1.59 | $1.52 | $1.58 | 116 906 |
| Sep 10, 2019 | $1.50 | $1.60 | $1.48 | $1.54 | 149 876 |
| Sep 09, 2019 | $1.50 | $1.50 | $1.37 | $1.50 | 102 394 |
| Sep 06, 2019 | $1.39 | $1.48 | $1.37 | $1.48 | 116 230 |
| Sep 05, 2019 | $1.40 | $1.40 | $1.37 | $1.38 | 29 493 |
| Sep 04, 2019 | $1.37 | $1.39 | $1.37 | $1.39 | 14 226 |
| Sep 03, 2019 | $1.41 | $1.44 | $1.35 | $1.36 | 61 159 |
| Aug 30, 2019 | $1.43 | $1.46 | $1.39 | $1.45 | 34 700 |
| Aug 29, 2019 | $1.40 | $1.46 | $1.39 | $1.44 | 70 693 |
| Aug 28, 2019 | $1.37 | $1.40 | $1.36 | $1.40 | 14 752 |
