NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2020 | $0.500 | $0.500 | $0.478 | $0.485 | 25 250 |
| Mar 31, 2020 | $0.500 | $0.530 | $0.490 | $0.490 | 68 342 |
| Mar 30, 2020 | $0.490 | $0.544 | $0.450 | $0.490 | 44 491 |
| Mar 27, 2020 | $0.560 | $0.560 | $0.480 | $0.530 | 85 826 |
| Mar 26, 2020 | $0.550 | $0.600 | $0.510 | $0.535 | 129 253 |
| Mar 25, 2020 | $0.500 | $0.600 | $0.465 | $0.570 | 243 394 |
| Mar 24, 2020 | $0.449 | $0.500 | $0.449 | $0.480 | 51 732 |
| Mar 23, 2020 | $0.500 | $0.525 | $0.375 | $0.449 | 52 016 |
| Mar 20, 2020 | $0.520 | $0.535 | $0.460 | $0.500 | 145 132 |
| Mar 19, 2020 | $0.420 | $0.480 | $0.375 | $0.463 | 94 579 |
| Mar 18, 2020 | $0.390 | $0.440 | $0.330 | $0.385 | 221 408 |
| Mar 17, 2020 | $0.464 | $0.464 | $0.315 | $0.400 | 381 810 |
| Mar 16, 2020 | $0.476 | $0.570 | $0.450 | $0.516 | 61 655 |
| Mar 13, 2020 | $0.578 | $0.600 | $0.504 | $0.580 | 160 329 |
| Mar 12, 2020 | $0.780 | $0.780 | $0.530 | $0.550 | 449 237 |
| Mar 11, 2020 | $0.91 | $0.91 | $0.80 | $0.80 | 33 028 |
| Mar 10, 2020 | $0.90 | $0.96 | $0.82 | $0.85 | 97 031 |
| Mar 09, 2020 | $1.02 | $1.07 | $0.750 | $0.85 | 154 118 |
| Mar 06, 2020 | $1.17 | $1.22 | $1.07 | $1.08 | 107 606 |
| Mar 05, 2020 | $1.20 | $1.23 | $1.16 | $1.21 | 52 860 |
| Mar 04, 2020 | $1.16 | $1.29 | $1.16 | $1.23 | 184 743 |
| Mar 03, 2020 | $1.17 | $1.18 | $1.16 | $1.17 | 50 109 |
| Mar 02, 2020 | $1.12 | $1.18 | $1.11 | $1.17 | 44 034 |
| Feb 28, 2020 | $1.06 | $1.15 | $1.06 | $1.14 | 127 865 |
| Feb 27, 2020 | $1.16 | $1.19 | $1.07 | $1.11 | 240 757 |
