NASDAQ:DUSA
DUSA Pharmaceuticals Inc ETF Price (Quote)
$39.25
+0.270 (+0.693%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DUSA stock ended at $39.25. This is 0.693% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.767% from a day low at $39.08 to a day high of $39.38. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $39.38 | $39.38 | $39.08 | $39.25 | 18 651 |
| May 02, 2024 | $38.90 | $39.09 | $38.75 | $38.98 | 83 822 |
| May 01, 2024 | $38.55 | $39.10 | $38.50 | $38.94 | 10 229 |
| Apr 30, 2024 | $38.86 | $38.93 | $38.41 | $38.62 | 15 076 |
| Apr 29, 2024 | $39.06 | $39.17 | $38.92 | $39.06 | 13 508 |
| Apr 26, 2024 | $39.04 | $39.17 | $38.88 | $39.15 | 19 039 |
| Apr 25, 2024 | $38.60 | $38.84 | $38.40 | $38.79 | 32 593 |
| Apr 24, 2024 | $39.75 | $39.75 | $39.22 | $39.54 | 17 569 |
| Apr 23, 2024 | $39.49 | $39.67 | $39.49 | $39.62 | 75 188 |
| Apr 22, 2024 | $39.28 | $39.45 | $38.92 | $39.27 | 22 370 |
| Apr 19, 2024 | $38.75 | $39.00 | $38.70 | $38.85 | 21 356 |
| Apr 18, 2024 | $38.70 | $39.25 | $38.70 | $38.81 | 42 186 |
| Apr 17, 2024 | $38.78 | $38.86 | $38.42 | $38.57 | 16 504 |
| Apr 16, 2024 | $38.91 | $38.94 | $38.67 | $38.75 | 94 863 |
| Apr 15, 2024 | $39.72 | $39.72 | $38.84 | $38.96 | 45 935 |
| Apr 12, 2024 | $39.41 | $39.46 | $39.06 | $39.21 | 36 057 |
| Apr 11, 2024 | $39.90 | $39.94 | $39.48 | $39.91 | 11 159 |
| Apr 10, 2024 | $39.71 | $39.98 | $39.65 | $39.77 | 19 766 |
| Apr 09, 2024 | $40.37 | $40.44 | $39.92 | $40.27 | 11 325 |
| Apr 08, 2024 | $40.33 | $40.43 | $40.21 | $40.31 | 20 452 |
| Apr 05, 2024 | $39.77 | $40.31 | $39.77 | $40.24 | 49 407 |
| Apr 04, 2024 | $40.45 | $40.58 | $39.74 | $39.75 | 44 300 |
| Apr 03, 2024 | $40.02 | $40.20 | $39.93 | $40.13 | 58 254 |
| Apr 02, 2024 | $39.95 | $39.96 | $39.80 | $39.94 | 26 251 |
| Apr 01, 2024 | $40.52 | $40.59 | $40.28 | $40.46 | 118 110 |
