NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$52.33
+0.520 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.73 | $57.38 | Friday, 3rd May 2024 DXPE stock ended at $52.33. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.88% from a day low at $51.90 to a day high of $53.39. |
| 90 days | $31.56 | $57.38 | |
| 52 weeks | $22.06 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $29.11 | $29.58 | $28.98 | $29.56 | 40 388 |
| Feb 22, 2023 | $29.23 | $29.30 | $28.50 | $28.95 | 45 995 |
| Feb 21, 2023 | $29.53 | $29.62 | $28.39 | $28.47 | 48 836 |
| Feb 17, 2023 | $30.18 | $30.18 | $28.46 | $29.91 | 32 879 |
| Feb 16, 2023 | $29.95 | $30.34 | $29.83 | $30.10 | 40 184 |
| Feb 15, 2023 | $30.17 | $30.48 | $29.54 | $30.30 | 27 280 |
| Feb 14, 2023 | $30.82 | $30.82 | $30.28 | $30.41 | 50 743 |
| Feb 13, 2023 | $30.69 | $31.00 | $30.50 | $30.89 | 18 482 |
| Feb 10, 2023 | $30.22 | $30.77 | $29.96 | $30.70 | 24 532 |
| Feb 09, 2023 | $31.04 | $31.04 | $30.20 | $30.32 | 48 117 |
| Feb 08, 2023 | $30.91 | $31.20 | $30.61 | $30.74 | 26 958 |
| Feb 07, 2023 | $30.81 | $31.10 | $30.58 | $31.00 | 56 667 |
| Feb 06, 2023 | $30.98 | $31.27 | $30.44 | $30.98 | 41 144 |
| Feb 03, 2023 | $31.03 | $31.41 | $30.81 | $31.12 | 112 126 |
| Feb 02, 2023 | $30.88 | $31.25 | $30.81 | $31.00 | 62 863 |
| Feb 01, 2023 | $30.29 | $31.00 | $30.10 | $30.56 | 48 542 |
| Jan 31, 2023 | $29.37 | $30.39 | $29.37 | $30.30 | 106 488 |
| Jan 30, 2023 | $29.47 | $29.94 | $29.35 | $29.39 | 26 098 |
| Jan 27, 2023 | $29.80 | $29.94 | $29.47 | $29.60 | 27 443 |
| Jan 26, 2023 | $29.79 | $30.02 | $29.56 | $29.81 | 23 734 |
| Jan 25, 2023 | $28.88 | $29.50 | $28.88 | $29.42 | 19 022 |
| Jan 24, 2023 | $28.66 | $29.43 | $28.66 | $29.19 | 26 244 |
| Jan 23, 2023 | $28.95 | $29.50 | $28.65 | $29.01 | 54 067 |
| Jan 20, 2023 | $29.26 | $29.38 | $28.97 | $29.00 | 46 114 |
| Jan 19, 2023 | $29.01 | $29.21 | $28.80 | $29.16 | 51 300 |
