NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$52.33
+0.520 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.73 | $57.38 | Friday, 3rd May 2024 DXPE stock ended at $52.33. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.88% from a day low at $51.90 to a day high of $53.39. |
| 90 days | $31.56 | $57.38 | |
| 52 weeks | $22.06 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $27.00 | $27.06 | $26.47 | $26.69 | 97 648 |
| Mar 29, 2023 | $27.92 | $27.92 | $26.77 | $26.83 | 120 653 |
| Mar 28, 2023 | $27.40 | $28.08 | $27.24 | $27.61 | 109 393 |
| Mar 27, 2023 | $26.90 | $27.67 | $26.75 | $27.43 | 76 448 |
| Mar 24, 2023 | $25.52 | $26.56 | $25.13 | $26.45 | 71 545 |
| Mar 23, 2023 | $26.48 | $26.78 | $26.04 | $26.23 | 78 604 |
| Mar 22, 2023 | $26.73 | $27.11 | $26.30 | $26.39 | 96 042 |
| Mar 21, 2023 | $26.32 | $27.67 | $26.16 | $26.59 | 199 538 |
| Mar 20, 2023 | $25.89 | $26.77 | $25.75 | $25.75 | 114 599 |
| Mar 17, 2023 | $25.78 | $26.04 | $25.14 | $25.45 | 304 090 |
| Mar 16, 2023 | $25.45 | $26.43 | $25.02 | $26.11 | 65 870 |
| Mar 15, 2023 | $26.15 | $26.21 | $24.98 | $25.92 | 81 613 |
| Mar 14, 2023 | $26.55 | $27.18 | $26.55 | $26.85 | 57 190 |
| Mar 13, 2023 | $27.05 | $27.05 | $25.74 | $25.90 | 55 143 |
| Mar 10, 2023 | $28.40 | $28.40 | $27.27 | $27.48 | 70 816 |
| Mar 09, 2023 | $29.01 | $29.14 | $28.13 | $28.62 | 48 752 |
| Mar 08, 2023 | $29.50 | $29.64 | $28.87 | $29.07 | 41 957 |
| Mar 07, 2023 | $29.23 | $29.53 | $28.91 | $29.41 | 58 097 |
| Mar 06, 2023 | $30.19 | $30.33 | $28.74 | $29.25 | 119 919 |
| Mar 03, 2023 | $30.29 | $30.29 | $29.74 | $30.06 | 55 792 |
| Mar 02, 2023 | $29.56 | $30.15 | $29.15 | $30.15 | 23 924 |
| Mar 01, 2023 | $28.83 | $29.71 | $28.57 | $29.69 | 50 782 |
| Feb 28, 2023 | $29.17 | $29.29 | $28.90 | $28.91 | 66 694 |
| Feb 27, 2023 | $29.60 | $29.80 | $29.11 | $29.25 | 27 007 |
| Feb 24, 2023 | $29.09 | $29.41 | $28.90 | $29.15 | 39 245 |
