NASDAQ:EARS
Delisted
Auris Medical Holding AG Stock Price (Quote)
$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.680 | $1.00 | Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82. |
90 days | $0.635 | $2.14 | |
52 weeks | $0.635 | $4.58 |
Date | Open | High | Low | Close | Volume |
Feb 12, 2021 | $3.47 | $3.65 | $3.40 | $3.55 | 554 202 |
Feb 11, 2021 | $3.80 | $3.80 | $3.37 | $3.51 | 782 751 |
Feb 10, 2021 | $3.96 | $3.99 | $3.32 | $3.65 | 2 337 868 |
Feb 09, 2021 | $3.58 | $4.48 | $3.56 | $3.99 | 3 647 622 |
Feb 08, 2021 | $3.10 | $3.54 | $3.07 | $3.50 | 1 810 903 |
Feb 05, 2021 | $3.09 | $3.17 | $3.01 | $3.06 | 425 579 |
Feb 04, 2021 | $3.16 | $3.40 | $3.08 | $3.12 | 1 051 902 |
Feb 03, 2021 | $2.90 | $3.08 | $2.88 | $3.01 | 775 338 |
Feb 02, 2021 | $2.90 | $2.92 | $2.77 | $2.87 | 487 497 |
Feb 01, 2021 | $2.90 | $2.94 | $2.71 | $2.83 | 450 573 |
Jan 29, 2021 | $3.02 | $3.08 | $2.74 | $2.85 | 928 548 |
Jan 28, 2021 | $2.86 | $2.96 | $2.75 | $2.80 | 484 464 |
Jan 27, 2021 | $3.00 | $3.06 | $2.75 | $2.88 | 1 058 250 |
Jan 26, 2021 | $3.29 | $3.58 | $3.14 | $3.14 | 1 946 805 |
Jan 25, 2021 | $3.28 | $3.31 | $2.75 | $3.15 | 2 480 096 |
Jan 22, 2021 | $2.86 | $3.83 | $2.77 | $3.28 | 9 938 017 |
Jan 21, 2021 | $2.65 | $2.94 | $2.56 | $2.80 | 2 008 868 |
Jan 20, 2021 | $2.68 | $2.74 | $2.56 | $2.65 | 810 250 |
Jan 19, 2021 | $2.62 | $2.68 | $2.58 | $2.63 | 426 970 |
Jan 15, 2021 | $2.84 | $2.85 | $2.60 | $2.64 | 644 845 |
Jan 14, 2021 | $2.77 | $2.82 | $2.67 | $2.82 | 631 182 |
Jan 13, 2021 | $2.65 | $2.79 | $2.61 | $2.70 | 908 982 |
Jan 12, 2021 | $2.65 | $2.70 | $2.61 | $2.64 | 351 020 |
Jan 11, 2021 | $2.58 | $2.75 | $2.52 | $2.62 | 493 325 |
Jan 08, 2021 | $2.61 | $2.62 | $2.54 | $2.59 | 379 250 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EARS stock historical prices to predict future price movements?
Trend Analysis: Examine the EARS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EARS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.