AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:EARS
Delisted

Auris Medical Holding AG Stock Price (Quote)

$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.680 $1.00 Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82.
90 days $0.635 $2.14
52 weeks $0.635 $4.58

Historical Auris Medical Holding AG prices

Date Open High Low Close Volume
Jan 07, 2021 $2.65 $2.70 $2.51 $2.64 730 290
Jan 06, 2021 $2.64 $2.78 $2.52 $2.57 549 827
Jan 05, 2021 $2.62 $2.85 $2.60 $2.66 794 750
Jan 04, 2021 $2.60 $2.69 $2.55 $2.64 445 234
Dec 31, 2020 $2.59 $2.68 $2.58 $2.62 418 572
Dec 30, 2020 $2.66 $2.68 $2.56 $2.66 585 220
Dec 29, 2020 $2.76 $2.79 $2.55 $2.70 1 091 382
Dec 28, 2020 $3.01 $3.01 $2.80 $2.81 810 641
Dec 24, 2020 $2.86 $2.99 $2.82 $2.99 906 859
Dec 23, 2020 $2.92 $3.07 $2.82 $2.92 1 390 462
Dec 22, 2020 $3.09 $3.09 $2.71 $2.95 1 533 179
Dec 21, 2020 $2.79 $3.17 $2.73 $3.07 2 491 846
Dec 18, 2020 $2.79 $2.89 $2.66 $2.88 2 028 389
Dec 17, 2020 $2.71 $2.71 $2.57 $2.66 551 489
Dec 16, 2020 $2.63 $2.78 $2.45 $2.68 1 173 730
Dec 15, 2020 $2.81 $2.87 $2.53 $2.60 1 012 932
Dec 14, 2020 $2.95 $3.10 $2.61 $2.68 1 689 770
Dec 11, 2020 $2.59 $2.83 $2.50 $2.76 2 024 545
Dec 10, 2020 $2.59 $2.75 $2.42 $2.60 1 311 841
Dec 09, 2020 $2.92 $3.01 $2.61 $2.66 2 014 828
Dec 08, 2020 $2.70 $3.49 $2.66 $3.05 5 834 808
Dec 07, 2020 $3.00 $3.03 $2.65 $2.76 3 067 987
Dec 04, 2020 $3.40 $3.54 $3.24 $3.30 3 991 750
Dec 03, 2020 $3.39 $3.88 $3.20 $3.41 7 848 064
Dec 02, 2020 $4.17 $4.30 $3.24 $3.50 22 702 049

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EARS stock historical prices to predict future price movements?
Trend Analysis: Examine the EARS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EARS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Auris Medical Holding AG

Auris Medical Holding AG Auris Medical Holding AG, a clinical-stage biopharmaceutical company, focuses on the development of novel products for the treatment of inner ear disorders. Its lead product candidate includes AM-101, which is in Phase III clinical development for treating acute inner ear tinnitus. The company is also developing AM-111 for the treatment of acute sensorineural hearing loss; and other pre-clinical stage products comprising AM-102 and AM-123. It has... EARS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT