NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$52.70
+0.280 (+0.534%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.52 | $53.03 | Thursday, 16th May 2024 EBAY stock ended at $52.70. This is 0.534% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.87% from a day low at $52.06 to a day high of $53.03. |
90 days | $42.14 | $53.03 | |
52 weeks | $37.20 | $53.03 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2022 | $40.63 | $40.72 | $39.48 | $40.12 | 3 932 133 |
Dec 21, 2022 | $41.27 | $41.50 | $41.01 | $41.28 | 4 049 958 |
Dec 20, 2022 | $41.44 | $41.47 | $40.65 | $40.97 | 4 273 276 |
Dec 19, 2022 | $41.08 | $41.41 | $40.64 | $41.34 | 7 817 418 |
Dec 16, 2022 | $42.04 | $42.15 | $40.62 | $41.00 | 14 561 106 |
Dec 15, 2022 | $43.06 | $43.15 | $42.01 | $42.29 | 5 168 379 |
Dec 14, 2022 | $43.61 | $44.29 | $42.90 | $43.75 | 5 659 416 |
Dec 13, 2022 | $45.36 | $45.86 | $43.32 | $43.72 | 5 656 626 |
Dec 12, 2022 | $43.70 | $43.73 | $43.09 | $43.72 | 4 238 077 |
Dec 09, 2022 | $43.53 | $44.05 | $43.31 | $43.64 | 4 083 673 |
Dec 08, 2022 | $43.50 | $44.16 | $43.26 | $43.88 | 3 854 982 |
Dec 07, 2022 | $43.10 | $43.92 | $42.96 | $43.16 | 5 533 242 |
Dec 06, 2022 | $43.73 | $43.82 | $42.74 | $43.35 | 8 691 525 |
Dec 05, 2022 | $44.85 | $44.92 | $43.82 | $43.94 | 4 641 211 |
Dec 02, 2022 | $44.81 | $45.45 | $44.38 | $45.20 | 4 338 004 |
Dec 01, 2022 | $45.36 | $46.09 | $45.05 | $45.16 | 4 785 560 |
Nov 30, 2022 | $43.84 | $45.63 | $43.53 | $45.44 | 8 882 349 |
Nov 29, 2022 | $44.60 | $44.66 | $43.62 | $43.77 | 4 421 407 |
Nov 28, 2022 | $45.00 | $45.39 | $44.25 | $44.33 | 5 878 383 |
Nov 25, 2022 | $44.67 | $45.21 | $44.56 | $45.04 | 2 329 792 |
Nov 23, 2022 | $45.35 | $45.78 | $45.11 | $45.23 | 4 961 536 |
Nov 22, 2022 | $44.88 | $45.16 | $44.41 | $45.13 | 3 817 045 |
Nov 21, 2022 | $45.36 | $45.60 | $44.54 | $44.59 | 2 372 437 |
Nov 18, 2022 | $46.12 | $46.15 | $45.25 | $45.61 | 2 180 239 |
Nov 17, 2022 | $44.66 | $45.65 | $44.57 | $45.23 | 2 211 875 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EBAY stock historical prices to predict future price movements?
Trend Analysis: Examine the EBAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EBAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.