NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$49.39
-1.67 (-3.27%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.52 | $52.88 | Thursday, 2nd May 2024 EBAY stock ended at $49.39. This is 3.27% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.83% from a day low at $48.52 to a day high of $50.86. |
| 90 days | $40.74 | $52.93 | |
| 52 weeks | $37.20 | $52.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $48.12 | $48.33 | $47.40 | $47.85 | 6 987 885 |
| Feb 21, 2023 | $47.89 | $48.81 | $47.82 | $47.89 | 5 947 896 |
| Feb 17, 2023 | $48.56 | $48.70 | $47.75 | $48.24 | 5 399 534 |
| Feb 16, 2023 | $48.62 | $49.19 | $48.29 | $48.66 | 3 719 465 |
| Feb 15, 2023 | $48.41 | $49.66 | $48.21 | $49.65 | 3 695 393 |
| Feb 14, 2023 | $48.73 | $49.19 | $48.21 | $48.80 | 3 735 353 |
| Feb 13, 2023 | $48.20 | $49.02 | $47.92 | $48.93 | 4 429 899 |
| Feb 10, 2023 | $48.08 | $48.33 | $47.65 | $48.08 | 3 665 756 |
| Feb 09, 2023 | $49.75 | $49.85 | $48.15 | $48.39 | 3 072 282 |
| Feb 08, 2023 | $49.60 | $50.00 | $48.83 | $49.16 | 3 385 911 |
| Feb 07, 2023 | $49.77 | $50.37 | $49.07 | $50.17 | 3 334 336 |
| Feb 06, 2023 | $50.03 | $50.40 | $49.65 | $49.98 | 3 142 356 |
| Feb 03, 2023 | $50.31 | $51.31 | $50.11 | $50.66 | 3 793 594 |
| Feb 02, 2023 | $50.75 | $52.23 | $50.69 | $51.66 | 6 377 362 |
| Feb 01, 2023 | $49.26 | $50.75 | $48.69 | $50.40 | 4 546 028 |
| Jan 31, 2023 | $48.91 | $49.55 | $48.80 | $49.50 | 4 350 335 |
| Jan 30, 2023 | $48.32 | $49.89 | $48.31 | $48.89 | 4 064 107 |
| Jan 27, 2023 | $48.97 | $49.70 | $48.88 | $49.00 | 3 896 393 |
| Jan 26, 2023 | $49.46 | $49.47 | $48.16 | $49.16 | 4 152 576 |
| Jan 25, 2023 | $46.47 | $49.07 | $46.32 | $48.93 | 5 947 905 |
| Jan 24, 2023 | $47.28 | $47.42 | $46.51 | $46.69 | 4 757 932 |
| Jan 23, 2023 | $46.94 | $47.84 | $46.57 | $47.66 | 3 219 524 |
| Jan 20, 2023 | $45.76 | $46.73 | $45.54 | $46.66 | 3 435 122 |
| Jan 19, 2023 | $45.65 | $45.93 | $44.94 | $45.54 | 5 616 300 |
| Jan 18, 2023 | $47.00 | $47.40 | $45.96 | $45.98 | 3 429 500 |
