NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$49.39
-1.67 (-3.27%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.52 | $52.88 | Thursday, 2nd May 2024 EBAY stock ended at $49.39. This is 3.27% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.83% from a day low at $48.52 to a day high of $50.86. |
| 90 days | $40.74 | $52.93 | |
| 52 weeks | $37.20 | $52.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $43.20 | $43.67 | $43.20 | $43.63 | 3 587 977 |
| Mar 28, 2023 | $42.72 | $43.00 | $42.56 | $42.87 | 2 827 152 |
| Mar 27, 2023 | $42.77 | $43.02 | $42.55 | $42.60 | 4 040 337 |
| Mar 24, 2023 | $42.21 | $42.86 | $41.66 | $42.66 | 4 541 755 |
| Mar 23, 2023 | $43.09 | $43.20 | $42.02 | $42.45 | 4 808 623 |
| Mar 22, 2023 | $43.59 | $44.09 | $42.83 | $42.86 | 5 087 894 |
| Mar 21, 2023 | $43.14 | $43.98 | $43.10 | $43.75 | 6 121 902 |
| Mar 20, 2023 | $42.10 | $43.47 | $42.00 | $43.04 | 6 190 325 |
| Mar 17, 2023 | $41.15 | $42.31 | $40.94 | $42.06 | 11 506 421 |
| Mar 16, 2023 | $40.28 | $41.62 | $40.23 | $41.45 | 6 022 307 |
| Mar 15, 2023 | $40.49 | $40.94 | $40.13 | $40.81 | 5 726 913 |
| Mar 14, 2023 | $41.78 | $41.95 | $40.62 | $41.16 | 6 368 358 |
| Mar 13, 2023 | $41.62 | $41.88 | $41.02 | $41.09 | 5 945 888 |
| Mar 10, 2023 | $42.75 | $42.87 | $41.67 | $42.04 | 4 526 596 |
| Mar 09, 2023 | $44.02 | $44.28 | $42.92 | $42.95 | 4 090 239 |
| Mar 08, 2023 | $43.85 | $44.34 | $43.16 | $44.26 | 6 089 926 |
| Mar 07, 2023 | $44.86 | $45.09 | $43.83 | $43.98 | 5 326 495 |
| Mar 06, 2023 | $45.95 | $46.10 | $44.64 | $44.75 | 5 970 757 |
| Mar 03, 2023 | $45.93 | $46.24 | $45.81 | $46.04 | 3 743 754 |
| Mar 02, 2023 | $45.50 | $45.74 | $45.31 | $45.58 | 4 141 348 |
| Mar 01, 2023 | $45.68 | $46.27 | $45.38 | $45.75 | 3 960 721 |
| Feb 28, 2023 | $45.71 | $46.31 | $45.58 | $45.90 | 5 106 639 |
| Feb 27, 2023 | $45.32 | $45.85 | $45.08 | $45.80 | 5 187 645 |
| Feb 24, 2023 | $44.71 | $45.25 | $44.31 | $45.07 | 5 790 812 |
| Feb 23, 2023 | $45.41 | $45.89 | $43.71 | $45.35 | 12 456 489 |
