NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.97
+0.0300 (+0.232%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $13.24 | Friday, 3rd May 2024 EBMT stock ended at $12.97. This is 0.232% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.36% from a day low at $12.81 to a day high of $13.24. |
| 90 days | $12.32 | $13.60 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $22.68 | $22.95 | $22.50 | $22.52 | 7 834 |
| Dec 10, 2021 | $22.50 | $22.72 | $22.50 | $22.70 | 4 322 |
| Dec 09, 2021 | $22.27 | $22.71 | $22.27 | $22.50 | 3 698 |
| Dec 08, 2021 | $22.35 | $22.48 | $22.30 | $22.31 | 1 776 |
| Dec 07, 2021 | $22.40 | $22.78 | $22.40 | $22.70 | 5 625 |
| Dec 06, 2021 | $22.42 | $22.42 | $22.33 | $22.40 | 9 828 |
| Dec 03, 2021 | $22.45 | $22.59 | $22.20 | $22.20 | 2 116 |
| Dec 02, 2021 | $22.24 | $22.27 | $22.20 | $22.22 | 2 133 |
| Dec 01, 2021 | $22.01 | $22.65 | $22.01 | $22.26 | 4 068 |
| Nov 30, 2021 | $21.88 | $22.00 | $21.88 | $22.00 | 4 738 |
| Nov 29, 2021 | $22.22 | $22.25 | $21.83 | $21.83 | 8 495 |
| Nov 26, 2021 | $22.21 | $22.40 | $21.91 | $22.21 | 6 760 |
| Nov 24, 2021 | $22.22 | $22.49 | $22.14 | $22.47 | 4 844 |
| Nov 23, 2021 | $22.53 | $22.75 | $22.29 | $22.30 | 17 392 |
| Nov 22, 2021 | $22.54 | $22.70 | $22.31 | $22.44 | 4 575 |
| Nov 19, 2021 | $22.80 | $23.12 | $22.29 | $22.31 | 12 969 |
| Nov 18, 2021 | $22.84 | $23.17 | $22.75 | $22.92 | 7 274 |
| Nov 17, 2021 | $22.79 | $22.97 | $22.71 | $22.96 | 5 808 |
| Nov 16, 2021 | $22.85 | $23.00 | $22.80 | $22.90 | 6 245 |
| Nov 15, 2021 | $22.80 | $22.96 | $22.66 | $22.66 | 3 239 |
| Nov 12, 2021 | $22.79 | $22.89 | $22.65 | $22.89 | 4 670 |
| Nov 11, 2021 | $22.65 | $22.65 | $22.65 | $22.65 | 1 762 |
| Nov 10, 2021 | $22.60 | $22.76 | $22.58 | $22.58 | 3 829 |
| Nov 09, 2021 | $22.82 | $22.82 | $22.43 | $22.43 | 2 682 |
| Nov 08, 2021 | $22.95 | $22.95 | $22.90 | $22.95 | 3 500 |
