NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.97
+0.0300 (+0.232%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $13.24 | Friday, 3rd May 2024 EBMT stock ended at $12.97. This is 0.232% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.36% from a day low at $12.81 to a day high of $13.24. |
| 90 days | $12.32 | $13.60 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $22.96 | $22.99 | $22.50 | $22.95 | 4 895 |
| Nov 04, 2021 | $22.64 | $22.82 | $22.50 | $22.50 | 5 691 |
| Nov 03, 2021 | $22.24 | $23.02 | $22.24 | $22.80 | 11 073 |
| Nov 02, 2021 | $22.55 | $22.74 | $22.37 | $22.56 | 15 973 |
| Nov 01, 2021 | $22.67 | $22.68 | $22.50 | $22.56 | 5 399 |
| Oct 29, 2021 | $22.37 | $22.75 | $22.23 | $22.50 | 4 334 |
| Oct 28, 2021 | $22.73 | $22.73 | $22.46 | $22.55 | 7 681 |
| Oct 27, 2021 | $22.65 | $22.74 | $22.29 | $22.29 | 6 429 |
| Oct 26, 2021 | $22.29 | $23.06 | $22.25 | $22.90 | 15 733 |
| Oct 25, 2021 | $22.26 | $22.30 | $22.25 | $22.25 | 9 667 |
| Oct 22, 2021 | $22.30 | $22.30 | $22.25 | $22.25 | 4 949 |
| Oct 21, 2021 | $22.25 | $22.32 | $22.25 | $22.25 | 2 749 |
| Oct 20, 2021 | $22.34 | $22.35 | $22.26 | $22.26 | 14 678 |
| Oct 19, 2021 | $22.47 | $22.47 | $22.26 | $22.39 | 2 814 |
| Oct 18, 2021 | $22.30 | $22.55 | $22.30 | $22.40 | 4 232 |
| Oct 15, 2021 | $22.45 | $22.55 | $22.40 | $22.50 | 19 320 |
| Oct 14, 2021 | $22.31 | $22.40 | $22.31 | $22.40 | 5 247 |
| Oct 13, 2021 | $22.40 | $22.40 | $22.26 | $22.26 | 11 463 |
| Oct 12, 2021 | $22.44 | $22.48 | $22.30 | $22.39 | 10 365 |
| Oct 11, 2021 | $22.27 | $22.44 | $22.27 | $22.44 | 4 079 |
| Oct 08, 2021 | $22.35 | $22.35 | $22.35 | $22.35 | 742 |
| Oct 07, 2021 | $22.29 | $22.43 | $22.25 | $22.27 | 2 690 |
| Oct 06, 2021 | $22.24 | $22.34 | $22.20 | $22.34 | 6 274 |
| Oct 05, 2021 | $22.10 | $22.36 | $22.03 | $22.36 | 3 761 |
| Oct 04, 2021 | $22.10 | $22.30 | $22.10 | $22.12 | 6 266 |
