NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.75
-0.0300 (-0.235%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $12.97 | Monday, 29th Apr 2024 EBMT stock ended at $12.75. This is 0.235% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $12.65 to a day high of $12.90. |
| 90 days | $12.32 | $14.98 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2021 | $22.96 | $22.96 | $22.41 | $22.44 | 5 167 |
| Jul 15, 2021 | $22.06 | $23.13 | $22.06 | $23.13 | 9 266 |
| Jul 14, 2021 | $22.74 | $22.94 | $22.48 | $22.60 | 5 379 |
| Jul 13, 2021 | $23.04 | $23.04 | $22.60 | $22.60 | 6 439 |
| Jul 12, 2021 | $22.91 | $23.31 | $22.70 | $23.10 | 12 706 |
| Jul 09, 2021 | $22.75 | $22.89 | $22.65 | $22.89 | 9 934 |
| Jul 08, 2021 | $22.50 | $22.59 | $22.15 | $22.48 | 27 973 |
| Jul 07, 2021 | $22.75 | $22.88 | $22.40 | $22.50 | 23 597 |
| Jul 06, 2021 | $22.89 | $22.89 | $22.75 | $22.75 | 15 923 |
| Jul 02, 2021 | $22.87 | $23.10 | $22.87 | $22.99 | 10 098 |
| Jul 01, 2021 | $23.01 | $23.08 | $22.83 | $22.93 | 10 874 |
| Jun 30, 2021 | $22.80 | $23.14 | $22.80 | $23.00 | 14 180 |
| Jun 29, 2021 | $22.97 | $23.29 | $22.85 | $22.85 | 15 775 |
| Jun 28, 2021 | $23.25 | $23.33 | $22.75 | $22.99 | 34 384 |
| Jun 25, 2021 | $22.86 | $23.50 | $22.60 | $23.23 | 872 465 |
| Jun 24, 2021 | $23.04 | $23.40 | $22.41 | $22.88 | 73 213 |
| Jun 23, 2021 | $23.81 | $23.81 | $22.78 | $23.03 | 65 712 |
| Jun 22, 2021 | $24.08 | $24.51 | $23.88 | $23.88 | 28 731 |
| Jun 21, 2021 | $23.62 | $24.50 | $23.58 | $24.02 | 40 084 |
| Jun 18, 2021 | $24.05 | $24.22 | $23.15 | $23.76 | 50 279 |
| Jun 17, 2021 | $24.25 | $24.39 | $24.02 | $24.03 | 24 796 |
| Jun 16, 2021 | $24.34 | $24.56 | $24.26 | $24.26 | 28 941 |
| Jun 15, 2021 | $24.30 | $24.57 | $24.30 | $24.31 | 28 934 |
| Jun 14, 2021 | $24.61 | $24.62 | $24.31 | $24.36 | 27 169 |
| Jun 11, 2021 | $24.63 | $24.70 | $24.56 | $24.61 | 13 240 |
