NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.75
-0.0300 (-0.235%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $12.97 | Monday, 29th Apr 2024 EBMT stock ended at $12.75. This is 0.235% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $12.65 to a day high of $12.90. |
| 90 days | $12.32 | $14.98 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2021 | $23.93 | $24.87 | $23.67 | $24.61 | 25 132 |
| Mar 29, 2021 | $24.59 | $25.01 | $24.43 | $24.43 | 15 029 |
| Mar 26, 2021 | $25.08 | $25.14 | $24.51 | $25.01 | 21 331 |
| Mar 25, 2021 | $24.03 | $24.89 | $23.35 | $24.64 | 32 194 |
| Mar 24, 2021 | $24.25 | $25.16 | $24.00 | $24.00 | 16 049 |
| Mar 23, 2021 | $25.11 | $25.33 | $23.62 | $24.01 | 33 942 |
| Mar 22, 2021 | $25.50 | $25.50 | $24.54 | $24.82 | 31 149 |
| Mar 19, 2021 | $25.22 | $25.32 | $24.53 | $25.32 | 53 839 |
| Mar 18, 2021 | $24.83 | $25.23 | $24.64 | $25.13 | 25 374 |
| Mar 17, 2021 | $24.83 | $24.85 | $24.37 | $24.61 | 20 417 |
| Mar 16, 2021 | $25.80 | $25.80 | $24.61 | $25.16 | 27 106 |
| Mar 15, 2021 | $24.78 | $26.13 | $24.67 | $25.88 | 36 528 |
| Mar 12, 2021 | $24.36 | $25.11 | $23.22 | $25.10 | 23 125 |
| Mar 11, 2021 | $24.74 | $24.74 | $24.22 | $24.72 | 23 171 |
| Mar 10, 2021 | $24.50 | $24.98 | $24.32 | $24.60 | 27 125 |
| Mar 09, 2021 | $24.63 | $24.82 | $24.26 | $24.60 | 28 921 |
| Mar 08, 2021 | $25.20 | $25.26 | $24.61 | $24.73 | 38 867 |
| Mar 05, 2021 | $24.08 | $25.43 | $23.79 | $25.27 | 49 160 |
| Mar 04, 2021 | $24.52 | $25.89 | $23.86 | $24.00 | 43 627 |
| Mar 03, 2021 | $23.04 | $24.95 | $23.04 | $24.60 | 79 441 |
| Mar 02, 2021 | $22.99 | $23.41 | $22.73 | $23.12 | 21 970 |
| Mar 01, 2021 | $22.23 | $22.99 | $21.95 | $22.93 | 39 991 |
| Feb 26, 2021 | $21.73 | $22.50 | $21.43 | $21.77 | 156 844 |
| Feb 25, 2021 | $21.20 | $21.74 | $21.20 | $21.60 | 52 312 |
| Feb 24, 2021 | $21.15 | $21.43 | $21.02 | $21.29 | 34 793 |
