NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.86
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $12.98 | Thursday, 25th Apr 2024 EBMT stock ended at $12.86. During the day the stock fluctuated 0% from a day low at $12.86 to a day high of $12.86. |
| 90 days | $12.32 | $15.45 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $24.95 | $24.95 | $24.61 | $24.65 | 15 605 |
| Jun 07, 2021 | $24.98 | $25.19 | $24.71 | $24.71 | 23 107 |
| Jun 04, 2021 | $24.95 | $25.15 | $24.85 | $24.85 | 8 431 |
| Jun 03, 2021 | $25.03 | $25.08 | $24.80 | $24.98 | 8 320 |
| Jun 02, 2021 | $24.98 | $25.29 | $24.98 | $25.05 | 20 133 |
| Jun 01, 2021 | $25.19 | $25.25 | $24.99 | $25.01 | 18 754 |
| May 28, 2021 | $25.15 | $25.47 | $25.01 | $25.01 | 24 963 |
| May 27, 2021 | $24.91 | $25.29 | $24.91 | $25.13 | 10 375 |
| May 26, 2021 | $25.00 | $25.11 | $24.95 | $24.98 | 14 411 |
| May 25, 2021 | $25.15 | $25.27 | $25.00 | $25.00 | 23 734 |
| May 24, 2021 | $25.31 | $25.56 | $25.10 | $25.16 | 21 328 |
| May 21, 2021 | $24.55 | $25.51 | $24.55 | $25.24 | 103 865 |
| May 20, 2021 | $22.64 | $23.98 | $22.60 | $23.79 | 28 826 |
| May 19, 2021 | $22.55 | $23.01 | $22.55 | $22.74 | 15 832 |
| May 18, 2021 | $22.80 | $23.00 | $22.75 | $22.75 | 15 898 |
| May 17, 2021 | $22.92 | $23.13 | $22.75 | $23.00 | 7 742 |
| May 14, 2021 | $23.15 | $23.24 | $23.03 | $23.03 | 7 321 |
| May 13, 2021 | $22.65 | $23.31 | $22.65 | $22.96 | 18 254 |
| May 12, 2021 | $22.73 | $22.97 | $22.73 | $22.75 | 19 453 |
| May 11, 2021 | $22.69 | $23.05 | $22.69 | $22.76 | 7 685 |
| May 10, 2021 | $23.03 | $23.09 | $22.95 | $22.95 | 17 852 |
| May 07, 2021 | $23.21 | $23.54 | $22.90 | $22.97 | 10 652 |
| May 06, 2021 | $23.15 | $23.30 | $23.15 | $23.20 | 20 277 |
| May 05, 2021 | $23.47 | $23.64 | $23.20 | $23.27 | 32 670 |
| May 04, 2021 | $23.56 | $23.64 | $23.20 | $23.20 | 15 007 |
