NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.86
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $12.98 | Thursday, 25th Apr 2024 EBMT stock ended at $12.86. During the day the stock fluctuated 0% from a day low at $12.86 to a day high of $12.86. |
| 90 days | $12.32 | $15.45 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $21.86 | $22.22 | $21.79 | $21.99 | 7 468 |
| Aug 17, 2021 | $21.99 | $22.05 | $21.80 | $21.93 | 10 612 |
| Aug 16, 2021 | $22.25 | $22.25 | $21.80 | $22.19 | 7 096 |
| Aug 13, 2021 | $22.14 | $22.30 | $22.14 | $22.30 | 5 834 |
| Aug 12, 2021 | $22.21 | $22.45 | $21.92 | $22.23 | 6 528 |
| Aug 11, 2021 | $22.07 | $22.46 | $21.95 | $22.24 | 7 358 |
| Aug 10, 2021 | $21.96 | $22.18 | $21.79 | $21.87 | 7 411 |
| Aug 09, 2021 | $22.38 | $22.43 | $21.85 | $22.18 | 11 306 |
| Aug 06, 2021 | $22.10 | $22.82 | $22.10 | $22.43 | 8 047 |
| Aug 05, 2021 | $21.87 | $22.20 | $21.79 | $21.87 | 7 054 |
| Aug 04, 2021 | $21.70 | $22.16 | $21.70 | $22.16 | 3 257 |
| Aug 03, 2021 | $22.05 | $22.18 | $21.75 | $21.90 | 7 321 |
| Aug 02, 2021 | $22.12 | $22.15 | $22.00 | $22.04 | 6 026 |
| Jul 30, 2021 | $22.20 | $22.70 | $22.15 | $22.20 | 4 781 |
| Jul 29, 2021 | $22.52 | $22.97 | $22.08 | $22.10 | 6 649 |
| Jul 28, 2021 | $22.60 | $22.67 | $22.30 | $22.50 | 3 021 |
| Jul 27, 2021 | $22.44 | $22.71 | $22.10 | $22.50 | 23 775 |
| Jul 26, 2021 | $22.26 | $22.86 | $22.11 | $22.78 | 14 078 |
| Jul 23, 2021 | $22.39 | $22.75 | $22.10 | $22.17 | 2 164 |
| Jul 22, 2021 | $22.56 | $22.56 | $22.10 | $22.44 | 5 107 |
| Jul 21, 2021 | $22.33 | $22.97 | $22.18 | $22.48 | 9 322 |
| Jul 20, 2021 | $22.00 | $22.81 | $22.00 | $22.11 | 20 024 |
| Jul 19, 2021 | $22.16 | $22.75 | $21.75 | $21.90 | 48 075 |
| Jul 16, 2021 | $22.96 | $22.96 | $22.41 | $22.44 | 5 167 |
| Jul 15, 2021 | $22.06 | $23.13 | $22.06 | $23.13 | 9 266 |
