NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.97
+0.0300 (+0.232%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $13.24 | Friday, 3rd May 2024 EBMT stock ended at $12.97. This is 0.232% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.36% from a day low at $12.81 to a day high of $13.24. |
| 90 days | $12.32 | $13.60 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $17.22 | $17.22 | $15.63 | $15.99 | 17 944 |
| May 12, 2020 | $17.47 | $17.55 | $16.61 | $17.38 | 20 623 |
| May 11, 2020 | $17.31 | $17.48 | $16.42 | $17.06 | 13 324 |
| May 08, 2020 | $17.19 | $17.55 | $15.47 | $17.39 | 22 498 |
| May 07, 2020 | $17.32 | $17.46 | $16.87 | $17.15 | 11 777 |
| May 06, 2020 | $17.61 | $17.61 | $16.69 | $17.06 | 26 570 |
| May 05, 2020 | $17.45 | $18.39 | $16.99 | $17.56 | 40 005 |
| May 04, 2020 | $16.72 | $17.50 | $15.87 | $17.41 | 11 990 |
| May 01, 2020 | $17.40 | $18.25 | $17.36 | $17.50 | 22 476 |
| Apr 30, 2020 | $17.46 | $17.82 | $17.16 | $17.40 | 17 519 |
| Apr 29, 2020 | $17.46 | $17.85 | $17.44 | $17.79 | 28 954 |
| Apr 28, 2020 | $16.72 | $18.57 | $16.68 | $17.16 | 55 516 |
| Apr 27, 2020 | $15.84 | $16.75 | $15.84 | $16.74 | 17 310 |
| Apr 24, 2020 | $16.02 | $16.37 | $15.73 | $16.30 | 6 862 |
| Apr 23, 2020 | $16.16 | $16.32 | $16.00 | $16.32 | 5 005 |
| Apr 22, 2020 | $15.78 | $16.33 | $15.78 | $16.21 | 6 556 |
| Apr 21, 2020 | $15.50 | $16.37 | $15.50 | $16.24 | 5 269 |
| Apr 20, 2020 | $16.09 | $16.91 | $15.91 | $16.37 | 16 600 |
| Apr 17, 2020 | $16.09 | $16.92 | $15.91 | $16.39 | 16 644 |
| Apr 16, 2020 | $16.58 | $16.95 | $15.36 | $15.60 | 27 171 |
| Apr 15, 2020 | $16.10 | $16.99 | $16.10 | $16.99 | 10 592 |
| Apr 14, 2020 | $16.53 | $17.03 | $15.95 | $17.03 | 15 390 |
| Apr 13, 2020 | $16.41 | $16.61 | $15.53 | $16.59 | 17 346 |
| Apr 09, 2020 | $16.21 | $16.61 | $15.34 | $16.61 | 20 033 |
| Apr 08, 2020 | $15.13 | $16.50 | $14.85 | $16.38 | 19 353 |
