NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.97
+0.0300 (+0.232%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $13.24 | Friday, 3rd May 2024 EBMT stock ended at $12.97. This is 0.232% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.36% from a day low at $12.81 to a day high of $13.24. |
| 90 days | $12.32 | $13.60 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $15.79 | $15.90 | $15.26 | $15.26 | 5 448 |
| Jul 23, 2020 | $16.02 | $16.69 | $15.60 | $15.60 | 5 810 |
| Jul 22, 2020 | $15.95 | $16.34 | $15.87 | $16.15 | 13 800 |
| Jul 21, 2020 | $15.42 | $15.99 | $15.42 | $15.91 | 26 500 |
| Jul 20, 2020 | $15.22 | $15.40 | $15.00 | $15.05 | 17 100 |
| Jul 17, 2020 | $15.42 | $15.50 | $15.10 | $15.11 | 8 900 |
| Jul 16, 2020 | $15.59 | $15.73 | $15.20 | $15.44 | 5 400 |
| Jul 15, 2020 | $15.95 | $15.95 | $15.55 | $15.62 | 30 500 |
| Jul 14, 2020 | $15.75 | $16.00 | $15.34 | $15.74 | 19 700 |
| Jul 13, 2020 | $15.93 | $16.19 | $15.59 | $15.77 | 8 200 |
| Jul 10, 2020 | $15.25 | $15.94 | $15.00 | $15.94 | 17 400 |
| Jul 09, 2020 | $16.67 | $16.67 | $15.25 | $15.42 | 19 000 |
| Jul 08, 2020 | $16.82 | $16.82 | $15.89 | $16.50 | 16 600 |
| Jul 07, 2020 | $17.34 | $17.38 | $16.68 | $16.80 | 12 000 |
| Jul 06, 2020 | $17.62 | $17.67 | $17.27 | $17.47 | 11 100 |
| Jul 02, 2020 | $17.37 | $17.50 | $17.20 | $17.41 | 7 365 |
| Jul 01, 2020 | $17.50 | $17.50 | $17.06 | $17.30 | 6 451 |
| Jun 30, 2020 | $17.23 | $17.44 | $16.90 | $17.38 | 59 611 |
| Jun 29, 2020 | $17.17 | $17.35 | $16.94 | $17.34 | 32 430 |
| Jun 26, 2020 | $17.92 | $17.93 | $16.53 | $16.74 | 573 687 |
| Jun 25, 2020 | $17.09 | $17.78 | $17.09 | $17.78 | 58 889 |
| Jun 24, 2020 | $17.93 | $17.93 | $16.85 | $17.28 | 24 521 |
| Jun 23, 2020 | $17.70 | $18.00 | $17.52 | $17.70 | 17 309 |
| Jun 22, 2020 | $17.70 | $18.00 | $17.48 | $17.48 | 35 087 |
| Jun 19, 2020 | $17.70 | $17.97 | $17.40 | $17.97 | 28 877 |
