NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $33.01 | $33.02 | $30.80 | $30.84 | 192 543 |
| Mar 19, 2021 | $32.69 | $33.04 | $32.18 | $32.63 | 484 771 |
| Mar 18, 2021 | $33.54 | $34.00 | $32.70 | $32.95 | 266 830 |
| Mar 17, 2021 | $34.18 | $34.33 | $32.61 | $33.53 | 319 882 |
| Mar 16, 2021 | $31.48 | $34.61 | $30.84 | $33.52 | 854 347 |
| Mar 15, 2021 | $32.26 | $32.37 | $31.19 | $31.41 | 131 551 |
| Mar 12, 2021 | $32.61 | $33.18 | $32.27 | $32.43 | 160 085 |
| Mar 11, 2021 | $31.75 | $32.64 | $31.12 | $32.46 | 137 797 |
| Mar 10, 2021 | $31.57 | $31.90 | $31.41 | $31.60 | 181 561 |
| Mar 09, 2021 | $30.78 | $31.79 | $30.54 | $31.24 | 119 776 |
| Mar 08, 2021 | $29.76 | $31.38 | $29.52 | $30.54 | 253 743 |
| Mar 05, 2021 | $29.11 | $29.55 | $28.76 | $29.46 | 131 158 |
| Mar 04, 2021 | $29.00 | $29.63 | $28.50 | $28.74 | 200 118 |
| Mar 03, 2021 | $28.77 | $30.03 | $28.28 | $29.05 | 182 645 |
| Mar 02, 2021 | $28.80 | $29.10 | $28.40 | $28.62 | 87 197 |
| Mar 01, 2021 | $28.42 | $29.30 | $28.18 | $28.90 | 130 417 |
| Feb 26, 2021 | $27.46 | $28.13 | $27.03 | $27.86 | 160 484 |
| Feb 25, 2021 | $27.31 | $27.98 | $26.82 | $27.34 | 202 472 |
| Feb 24, 2021 | $27.27 | $27.68 | $26.86 | $27.26 | 190 575 |
| Feb 23, 2021 | $28.03 | $28.41 | $26.97 | $27.13 | 171 847 |
| Feb 22, 2021 | $28.01 | $29.04 | $27.85 | $28.24 | 162 229 |
| Feb 19, 2021 | $27.26 | $28.28 | $27.10 | $28.15 | 184 855 |
| Feb 18, 2021 | $27.39 | $27.39 | $26.88 | $27.16 | 185 455 |
| Feb 17, 2021 | $27.46 | $27.82 | $27.13 | $27.49 | 124 718 |
| Feb 16, 2021 | $28.23 | $28.37 | $27.40 | $27.59 | 152 021 |
