NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $34.73 | $34.88 | $33.42 | $33.72 | 152 193 |
| Jun 01, 2021 | $34.61 | $34.92 | $34.16 | $34.73 | 180 073 |
| May 28, 2021 | $34.30 | $34.35 | $33.55 | $34.16 | 90 844 |
| May 27, 2021 | $34.13 | $34.32 | $33.77 | $34.07 | 147 501 |
| May 26, 2021 | $33.58 | $34.00 | $33.01 | $33.82 | 195 313 |
| May 25, 2021 | $34.42 | $34.68 | $33.48 | $33.48 | 204 691 |
| May 24, 2021 | $34.60 | $35.45 | $34.05 | $34.12 | 230 588 |
| May 21, 2021 | $33.19 | $34.27 | $32.87 | $33.78 | 330 835 |
| May 20, 2021 | $33.93 | $33.97 | $32.94 | $33.03 | 133 666 |
| May 19, 2021 | $34.04 | $34.30 | $33.35 | $33.99 | 171 735 |
| May 18, 2021 | $35.53 | $35.80 | $34.69 | $34.71 | 90 249 |
| May 17, 2021 | $35.97 | $36.25 | $35.40 | $35.59 | 110 194 |
| May 14, 2021 | $36.37 | $36.74 | $35.00 | $36.18 | 157 450 |
| May 13, 2021 | $33.90 | $36.60 | $33.80 | $36.25 | 311 732 |
| May 12, 2021 | $34.74 | $34.81 | $33.36 | $33.85 | 261 307 |
| May 11, 2021 | $35.27 | $35.57 | $34.26 | $34.73 | 127 649 |
| May 10, 2021 | $36.00 | $36.61 | $35.58 | $35.73 | 197 461 |
| May 07, 2021 | $35.00 | $36.16 | $34.85 | $35.94 | 201 932 |
| May 06, 2021 | $37.01 | $37.65 | $34.53 | $35.07 | 365 199 |
| May 05, 2021 | $34.03 | $37.07 | $33.70 | $36.56 | 959 227 |
| May 04, 2021 | $33.68 | $34.42 | $33.50 | $33.75 | 175 283 |
| May 03, 2021 | $32.83 | $34.24 | $32.83 | $34.04 | 215 796 |
| Apr 30, 2021 | $33.00 | $33.42 | $32.55 | $32.70 | 168 357 |
| Apr 29, 2021 | $32.26 | $33.76 | $32.15 | $33.15 | 350 155 |
| Apr 28, 2021 | $31.10 | $31.17 | $30.50 | $31.09 | 141 732 |
