NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $31.30 | $31.71 | $30.94 | $31.00 | 100 292 |
| Apr 26, 2021 | $31.66 | $31.75 | $30.95 | $31.13 | 87 841 |
| Apr 23, 2021 | $31.50 | $32.07 | $31.24 | $31.68 | 214 257 |
| Apr 22, 2021 | $31.34 | $32.02 | $31.11 | $31.49 | 77 164 |
| Apr 21, 2021 | $31.65 | $32.19 | $31.06 | $31.22 | 116 555 |
| Apr 20, 2021 | $32.73 | $33.03 | $31.47 | $31.79 | 224 246 |
| Apr 19, 2021 | $32.80 | $32.80 | $32.10 | $32.71 | 156 887 |
| Apr 16, 2021 | $32.94 | $33.10 | $32.63 | $32.88 | 102 034 |
| Apr 15, 2021 | $32.43 | $32.63 | $31.77 | $32.59 | 98 627 |
| Apr 14, 2021 | $31.93 | $32.43 | $31.37 | $32.07 | 86 878 |
| Apr 13, 2021 | $31.71 | $32.09 | $31.37 | $31.81 | 66 326 |
| Apr 12, 2021 | $31.70 | $32.24 | $31.54 | $31.91 | 65 627 |
| Apr 09, 2021 | $31.59 | $31.98 | $31.15 | $31.70 | 89 243 |
| Apr 08, 2021 | $31.65 | $31.88 | $31.00 | $31.43 | 120 339 |
| Apr 07, 2021 | $32.24 | $32.24 | $31.46 | $31.74 | 128 436 |
| Apr 06, 2021 | $32.81 | $33.35 | $32.00 | $32.38 | 213 031 |
| Apr 05, 2021 | $32.97 | $33.66 | $32.57 | $33.08 | 251 711 |
| Apr 01, 2021 | $31.40 | $32.15 | $30.84 | $31.83 | 154 879 |
| Mar 31, 2021 | $31.69 | $31.97 | $30.66 | $31.41 | 237 832 |
| Mar 30, 2021 | $31.01 | $31.82 | $30.79 | $31.81 | 309 924 |
| Mar 29, 2021 | $31.20 | $32.10 | $30.30 | $31.01 | 142 193 |
| Mar 26, 2021 | $30.54 | $31.45 | $30.15 | $31.23 | 151 636 |
| Mar 25, 2021 | $29.00 | $30.43 | $28.44 | $30.14 | 220 486 |
| Mar 24, 2021 | $29.92 | $30.70 | $29.18 | $29.27 | 270 836 |
| Mar 23, 2021 | $30.63 | $30.83 | $29.43 | $29.50 | 183 735 |
