NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $28.40 | $28.50 | $27.25 | $27.40 | 183 098 |
| Dec 09, 2016 | $28.55 | $28.90 | $28.00 | $28.40 | 299 743 |
| Dec 08, 2016 | $27.40 | $28.55 | $27.40 | $28.50 | 249 189 |
| Dec 07, 2016 | $26.65 | $27.70 | $26.25 | $27.55 | 200 047 |
| Dec 06, 2016 | $25.90 | $26.75 | $25.55 | $26.70 | 253 259 |
| Dec 05, 2016 | $25.50 | $25.90 | $25.50 | $25.85 | 135 092 |
| Dec 02, 2016 | $25.45 | $25.70 | $25.35 | $25.50 | 84 828 |
| Dec 01, 2016 | $25.05 | $25.65 | $24.95 | $25.50 | 155 306 |
| Nov 30, 2016 | $25.15 | $25.35 | $24.80 | $25.10 | 124 459 |
| Nov 29, 2016 | $25.30 | $25.35 | $24.78 | $25.00 | 183 461 |
| Nov 28, 2016 | $25.45 | $25.67 | $25.15 | $25.20 | 190 502 |
| Nov 25, 2016 | $25.35 | $25.55 | $25.30 | $25.55 | 72 097 |
| Nov 23, 2016 | $25.05 | $25.50 | $25.05 | $25.45 | 339 570 |
| Nov 22, 2016 | $25.85 | $25.95 | $25.00 | $25.25 | 297 899 |
| Nov 21, 2016 | $25.90 | $25.90 | $25.45 | $25.70 | 231 011 |
| Nov 18, 2016 | $25.90 | $26.00 | $25.60 | $25.70 | 221 937 |
| Nov 17, 2016 | $25.95 | $26.15 | $25.75 | $25.90 | 185 126 |
| Nov 16, 2016 | $25.40 | $26.10 | $25.35 | $25.85 | 242 489 |
| Nov 15, 2016 | $25.45 | $25.60 | $25.00 | $25.40 | 154 009 |
| Nov 14, 2016 | $25.10 | $25.65 | $24.80 | $25.50 | 520 392 |
| Nov 11, 2016 | $23.90 | $25.30 | $23.90 | $24.90 | 421 200 |
| Nov 10, 2016 | $23.70 | $24.05 | $23.10 | $23.90 | 363 207 |
| Nov 09, 2016 | $22.55 | $23.55 | $22.45 | $23.50 | 481 939 |
| Nov 08, 2016 | $22.45 | $23.00 | $22.15 | $22.90 | 131 431 |
| Nov 07, 2016 | $22.35 | $22.65 | $22.15 | $22.45 | 305 600 |
