NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $23.14 | $23.19 | $22.94 | $23.06 | 310 200 |
| Sep 29, 2016 | $23.07 | $23.26 | $22.94 | $23.00 | 276 100 |
| Sep 28, 2016 | $22.99 | $23.23 | $22.86 | $23.05 | 346 000 |
| Sep 27, 2016 | $23.07 | $23.15 | $22.91 | $22.99 | 417 400 |
| Sep 26, 2016 | $22.91 | $23.24 | $22.84 | $23.07 | 204 500 |
| Sep 23, 2016 | $23.55 | $23.58 | $22.91 | $23.07 | 218 100 |
| Sep 22, 2016 | $23.44 | $23.74 | $22.97 | $23.63 | 297 400 |
| Sep 21, 2016 | $23.17 | $23.35 | $22.81 | $23.25 | 406 200 |
| Sep 20, 2016 | $23.82 | $23.82 | $22.97 | $23.00 | 516 900 |
| Sep 19, 2016 | $23.52 | $23.98 | $23.27 | $23.68 | 238 000 |
| Sep 16, 2016 | $23.49 | $23.53 | $22.99 | $23.49 | 570 100 |
| Sep 15, 2016 | $23.19 | $23.57 | $23.12 | $23.51 | 147 500 |
| Sep 14, 2016 | $22.44 | $23.37 | $21.56 | $23.16 | 332 400 |
| Sep 13, 2016 | $23.57 | $23.81 | $22.93 | $23.27 | 378 000 |
| Sep 12, 2016 | $24.20 | $24.38 | $23.52 | $23.86 | 565 600 |
| Sep 09, 2016 | $25.24 | $25.35 | $24.52 | $24.79 | 697 800 |
| Sep 08, 2016 | $26.59 | $26.70 | $24.21 | $25.34 | 2 033 400 |
| Sep 07, 2016 | $26.34 | $26.67 | $26.24 | $26.65 | 179 700 |
| Sep 06, 2016 | $26.47 | $26.68 | $26.09 | $26.39 | 130 900 |
| Sep 02, 2016 | $26.10 | $26.38 | $25.71 | $26.38 | 125 000 |
| Sep 01, 2016 | $25.77 | $26.08 | $25.51 | $26.08 | 140 100 |
| Aug 31, 2016 | $25.95 | $26.25 | $25.70 | $25.80 | 82 200 |
| Aug 30, 2016 | $25.70 | $25.96 | $25.64 | $25.95 | 79 300 |
| Aug 29, 2016 | $25.38 | $25.63 | $25.38 | $25.60 | 58 700 |
| Aug 26, 2016 | $25.46 | $25.77 | $25.27 | $25.51 | 87 100 |
