NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $22.89 | $23.11 | $22.13 | $22.89 | 253 954 |
| Jun 14, 2016 | $22.60 | $22.90 | $22.36 | $22.56 | 131 163 |
| Jun 13, 2016 | $22.76 | $23.04 | $22.31 | $22.66 | 196 388 |
| Jun 10, 2016 | $23.11 | $23.53 | $22.72 | $22.88 | 139 748 |
| Jun 09, 2016 | $23.59 | $23.73 | $23.15 | $23.35 | 156 452 |
| Jun 08, 2016 | $23.60 | $23.85 | $23.50 | $23.73 | 174 674 |
| Jun 07, 2016 | $23.51 | $23.58 | $23.00 | $23.50 | 220 990 |
| Jun 06, 2016 | $22.93 | $23.56 | $22.88 | $23.51 | 191 788 |
| Jun 03, 2016 | $22.70 | $23.06 | $22.38 | $22.87 | 347 036 |
| Jun 02, 2016 | $22.70 | $22.97 | $22.54 | $22.95 | 142 954 |
| Jun 01, 2016 | $22.55 | $22.77 | $22.09 | $22.67 | 195 676 |
| May 31, 2016 | $22.64 | $22.99 | $22.55 | $22.66 | 197 933 |
| May 27, 2016 | $22.43 | $22.79 | $22.33 | $22.69 | 155 214 |
| May 26, 2016 | $22.67 | $22.98 | $22.34 | $22.36 | 132 721 |
| May 25, 2016 | $22.51 | $22.77 | $22.36 | $22.55 | 143 573 |
| May 24, 2016 | $21.97 | $22.54 | $21.97 | $22.38 | 231 002 |
| May 23, 2016 | $22.46 | $22.57 | $21.87 | $21.91 | 212 529 |
| May 20, 2016 | $22.14 | $22.74 | $22.05 | $22.48 | 330 732 |
| May 19, 2016 | $21.67 | $22.33 | $21.67 | $22.09 | 299 267 |
| May 18, 2016 | $21.26 | $22.05 | $21.18 | $21.88 | 303 849 |
| May 17, 2016 | $22.07 | $22.23 | $21.31 | $21.37 | 482 902 |
| May 16, 2016 | $22.23 | $22.64 | $21.99 | $22.12 | 405 883 |
| May 13, 2016 | $22.46 | $22.84 | $22.08 | $22.09 | 344 539 |
| May 12, 2016 | $23.19 | $23.26 | $22.48 | $22.59 | 397 877 |
| May 11, 2016 | $23.81 | $23.96 | $23.00 | $23.09 | 218 873 |
