NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $26.55 | $26.95 | $26.04 | $26.15 | 261 429 |
| Apr 04, 2016 | $26.94 | $27.17 | $26.76 | $26.84 | 246 000 |
| Apr 01, 2016 | $27.02 | $27.17 | $26.09 | $26.85 | 259 766 |
| Mar 31, 2016 | $27.00 | $27.31 | $26.63 | $27.16 | 318 914 |
| Mar 30, 2016 | $27.14 | $27.44 | $26.68 | $27.02 | 236 770 |
| Mar 29, 2016 | $26.36 | $27.22 | $26.24 | $27.12 | 412 900 |
| Mar 28, 2016 | $27.12 | $27.25 | $26.17 | $26.42 | 455 600 |
| Mar 24, 2016 | $27.13 | $27.13 | $26.61 | $26.94 | 153 600 |
| Mar 23, 2016 | $27.28 | $28.07 | $26.97 | $27.36 | 214 300 |
| Mar 22, 2016 | $28.00 | $28.00 | $27.40 | $27.44 | 252 600 |
| Mar 21, 2016 | $27.79 | $28.36 | $27.67 | $28.15 | 197 600 |
| Mar 18, 2016 | $27.80 | $28.49 | $27.56 | $28.04 | 609 500 |
| Mar 17, 2016 | $26.40 | $28.00 | $26.40 | $27.61 | 703 800 |
| Mar 16, 2016 | $25.75 | $26.42 | $25.75 | $26.36 | 327 100 |
| Mar 15, 2016 | $25.92 | $26.03 | $25.47 | $25.82 | 182 500 |
| Mar 14, 2016 | $26.11 | $26.40 | $25.61 | $26.13 | 158 700 |
| Mar 11, 2016 | $25.98 | $26.37 | $25.74 | $26.20 | 283 200 |
| Mar 10, 2016 | $25.95 | $26.59 | $23.96 | $25.73 | 251 400 |
| Mar 09, 2016 | $25.78 | $26.10 | $25.54 | $25.85 | 277 600 |
| Mar 08, 2016 | $26.38 | $26.64 | $25.51 | $25.67 | 225 300 |
| Mar 07, 2016 | $26.12 | $26.78 | $26.09 | $26.40 | 486 700 |
| Mar 04, 2016 | $25.98 | $26.56 | $25.95 | $26.08 | 310 100 |
| Mar 03, 2016 | $25.92 | $26.36 | $25.68 | $26.04 | 517 100 |
| Mar 02, 2016 | $25.77 | $26.03 | $25.25 | $25.78 | 304 900 |
| Mar 01, 2016 | $25.64 | $26.14 | $25.27 | $25.75 | 295 500 |
