NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $25.68 | $26.17 | $25.33 | $25.49 | 132 700 |
| Aug 24, 2016 | $25.70 | $26.01 | $25.62 | $25.72 | 93 200 |
| Aug 23, 2016 | $25.65 | $26.00 | $25.61 | $25.79 | 95 100 |
| Aug 22, 2016 | $25.51 | $25.72 | $25.33 | $25.59 | 71 500 |
| Aug 19, 2016 | $25.48 | $25.80 | $25.04 | $25.68 | 114 800 |
| Aug 18, 2016 | $25.53 | $25.72 | $25.39 | $25.58 | 85 800 |
| Aug 17, 2016 | $25.90 | $25.94 | $25.34 | $25.53 | 107 300 |
| Aug 16, 2016 | $25.80 | $25.97 | $25.61 | $25.86 | 115 200 |
| Aug 15, 2016 | $25.94 | $26.22 | $25.74 | $25.75 | 144 400 |
| Aug 12, 2016 | $25.74 | $26.08 | $25.71 | $25.86 | 98 700 |
| Aug 11, 2016 | $26.12 | $26.23 | $25.67 | $25.87 | 126 100 |
| Aug 10, 2016 | $25.52 | $26.17 | $25.31 | $26.10 | 265 300 |
| Aug 09, 2016 | $25.58 | $25.72 | $25.24 | $25.52 | 86 500 |
| Aug 08, 2016 | $25.36 | $25.73 | $25.36 | $25.64 | 116 600 |
| Aug 05, 2016 | $25.00 | $25.49 | $24.65 | $25.35 | 251 800 |
| Aug 04, 2016 | $24.85 | $25.06 | $24.47 | $24.91 | 121 600 |
| Aug 03, 2016 | $24.46 | $24.85 | $24.29 | $24.76 | 179 000 |
| Aug 02, 2016 | $24.78 | $25.17 | $24.46 | $24.55 | 219 100 |
| Aug 01, 2016 | $24.78 | $25.14 | $24.63 | $24.85 | 118 600 |
| Jul 29, 2016 | $24.70 | $24.83 | $24.05 | $24.76 | 213 800 |
| Jul 28, 2016 | $23.25 | $25.89 | $22.64 | $24.80 | 361 800 |
| Jul 27, 2016 | $24.61 | $24.62 | $23.81 | $24.25 | 289 300 |
| Jul 26, 2016 | $23.90 | $24.59 | $23.83 | $24.50 | 168 000 |
| Jul 25, 2016 | $24.04 | $24.22 | $23.79 | $23.88 | 155 900 |
| Jul 22, 2016 | $23.72 | $24.28 | $23.72 | $24.04 | 327 400 |
