NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $24.19 | $24.19 | $22.00 | $23.76 | 166 100 |
| Jul 20, 2016 | $24.18 | $24.47 | $24.04 | $24.18 | 128 800 |
| Jul 19, 2016 | $24.18 | $24.57 | $23.71 | $24.14 | 215 300 |
| Jul 18, 2016 | $23.93 | $24.41 | $23.84 | $24.23 | 247 800 |
| Jul 15, 2016 | $24.04 | $24.06 | $23.54 | $24.05 | 123 100 |
| Jul 14, 2016 | $23.81 | $24.07 | $23.45 | $23.90 | 336 200 |
| Jul 13, 2016 | $23.65 | $23.87 | $23.37 | $23.75 | 197 000 |
| Jul 12, 2016 | $23.55 | $24.08 | $23.31 | $23.50 | 533 300 |
| Jul 11, 2016 | $22.84 | $23.46 | $22.65 | $23.41 | 629 400 |
| Jul 08, 2016 | $22.39 | $23.11 | $22.39 | $23.08 | 237 000 |
| Jul 07, 2016 | $21.71 | $22.36 | $21.66 | $22.11 | 325 200 |
| Jul 06, 2016 | $21.39 | $21.92 | $21.23 | $21.67 | 202 100 |
| Jul 05, 2016 | $22.39 | $22.44 | $21.55 | $21.57 | 305 400 |
| Jul 01, 2016 | $22.28 | $22.86 | $22.21 | $22.50 | 182 200 |
| Jun 30, 2016 | $21.70 | $22.42 | $21.63 | $22.42 | 240 300 |
| Jun 29, 2016 | $20.90 | $21.68 | $20.90 | $21.67 | 195 200 |
| Jun 28, 2016 | $21.06 | $21.33 | $20.52 | $20.63 | 287 200 |
| Jun 27, 2016 | $21.13 | $21.55 | $20.63 | $20.76 | 509 100 |
| Jun 24, 2016 | $21.12 | $21.99 | $21.00 | $21.43 | 596 100 |
| Jun 23, 2016 | $22.63 | $22.85 | $22.25 | $22.34 | 263 100 |
| Jun 22, 2016 | $22.85 | $23.00 | $22.32 | $22.42 | 240 100 |
| Jun 21, 2016 | $22.98 | $23.17 | $22.63 | $22.77 | 222 400 |
| Jun 20, 2016 | $23.52 | $23.88 | $23.01 | $23.08 | 202 000 |
| Jun 17, 2016 | $22.95 | $23.30 | $22.90 | $23.21 | 250 000 |
| Jun 16, 2016 | $22.68 | $22.92 | $22.38 | $22.88 | 154 286 |
