NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $21.30 | $22.13 | $21.15 | $21.95 | 246 800 |
| Nov 03, 2016 | $21.40 | $21.65 | $21.05 | $21.15 | 242 500 |
| Nov 02, 2016 | $20.90 | $21.50 | $20.80 | $21.30 | 269 800 |
| Nov 01, 2016 | $21.15 | $21.35 | $20.85 | $20.90 | 314 800 |
| Oct 31, 2016 | $21.15 | $21.30 | $20.90 | $21.20 | 248 600 |
| Oct 28, 2016 | $21.40 | $21.75 | $21.10 | $21.15 | 286 000 |
| Oct 27, 2016 | $21.60 | $22.00 | $20.25 | $21.55 | 894 300 |
| Oct 26, 2016 | $22.55 | $22.80 | $22.50 | $22.65 | 434 300 |
| Oct 25, 2016 | $22.85 | $22.85 | $22.50 | $22.80 | 204 900 |
| Oct 24, 2016 | $22.70 | $23.03 | $22.55 | $22.85 | 129 200 |
| Oct 21, 2016 | $22.20 | $22.60 | $22.00 | $22.55 | 112 600 |
| Oct 20, 2016 | $22.05 | $22.70 | $22.05 | $22.45 | 260 200 |
| Oct 19, 2016 | $22.20 | $22.38 | $22.00 | $22.20 | 136 400 |
| Oct 18, 2016 | $22.55 | $23.18 | $22.10 | $22.20 | 181 700 |
| Oct 17, 2016 | $22.35 | $22.70 | $22.10 | $22.30 | 110 200 |
| Oct 14, 2016 | $22.44 | $22.66 | $22.43 | $22.45 | 217 700 |
| Oct 13, 2016 | $22.78 | $22.82 | $22.12 | $22.45 | 335 300 |
| Oct 12, 2016 | $22.91 | $23.05 | $22.73 | $22.98 | 131 600 |
| Oct 11, 2016 | $23.10 | $23.14 | $22.75 | $22.83 | 178 700 |
| Oct 10, 2016 | $22.87 | $23.26 | $22.87 | $23.14 | 272 200 |
| Oct 07, 2016 | $22.85 | $22.85 | $22.44 | $22.71 | 245 700 |
| Oct 06, 2016 | $22.76 | $22.91 | $22.49 | $22.80 | 151 400 |
| Oct 05, 2016 | $22.98 | $23.20 | $22.82 | $22.87 | 210 000 |
| Oct 04, 2016 | $23.01 | $23.18 | $22.76 | $22.84 | 230 200 |
| Oct 03, 2016 | $22.99 | $23.30 | $22.85 | $23.02 | 256 100 |
