NASDAQ:ECHO
Delisted
Echo Global Logistics Stock Price (Quote)
$48.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.24 | $48.24 | Friday, 27th May 2022 ECHO stock ended at $48.24. During the day the stock fluctuated 0% from a day low at $48.24 to a day high of $48.24. |
| 90 days | $48.24 | $48.24 | |
| 52 weeks | $26.94 | $48.27 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $23.79 | $23.95 | $23.62 | $23.78 | 152 545 |
| May 09, 2016 | $23.37 | $23.84 | $23.36 | $23.62 | 245 290 |
| May 06, 2016 | $22.75 | $23.45 | $22.75 | $23.45 | 253 788 |
| May 05, 2016 | $23.34 | $23.38 | $22.77 | $22.81 | 309 353 |
| May 04, 2016 | $23.34 | $23.80 | $23.14 | $23.16 | 322 662 |
| May 03, 2016 | $23.93 | $24.30 | $23.50 | $23.65 | 443 740 |
| May 02, 2016 | $23.66 | $24.07 | $23.37 | $24.06 | 284 222 |
| Apr 29, 2016 | $24.67 | $24.67 | $23.11 | $23.37 | 964 798 |
| Apr 28, 2016 | $24.13 | $25.57 | $24.13 | $24.69 | 1 014 803 |
| Apr 27, 2016 | $25.87 | $26.41 | $24.87 | $25.13 | 565 058 |
| Apr 26, 2016 | $25.61 | $26.06 | $25.41 | $25.82 | 290 947 |
| Apr 25, 2016 | $25.94 | $26.33 | $25.40 | $25.62 | 341 967 |
| Apr 22, 2016 | $25.60 | $26.15 | $25.60 | $26.03 | 511 784 |
| Apr 21, 2016 | $25.61 | $25.76 | $25.36 | $25.49 | 393 888 |
| Apr 20, 2016 | $25.75 | $26.08 | $25.55 | $25.74 | 233 296 |
| Apr 19, 2016 | $25.92 | $26.33 | $25.66 | $25.69 | 367 399 |
| Apr 18, 2016 | $25.28 | $25.91 | $25.28 | $25.72 | 357 892 |
| Apr 15, 2016 | $25.39 | $25.71 | $25.39 | $25.51 | 132 238 |
| Apr 14, 2016 | $25.78 | $25.82 | $25.47 | $25.47 | 101 454 |
| Apr 13, 2016 | $25.12 | $25.91 | $25.00 | $25.81 | 631 630 |
| Apr 12, 2016 | $25.25 | $25.36 | $24.97 | $24.98 | 229 952 |
| Apr 11, 2016 | $25.77 | $26.43 | $24.96 | $25.24 | 270 559 |
| Apr 08, 2016 | $25.78 | $26.44 | $25.45 | $25.80 | 175 606 |
| Apr 07, 2016 | $25.74 | $26.32 | $25.32 | $25.51 | 146 378 |
| Apr 06, 2016 | $26.19 | $26.32 | $25.29 | $26.01 | 190 976 |
