NASDAQ:ECOL
Delisted
US Ecology Stock Price (Quote)
$47.99
+0 (+0%)
At Close: Jul 19, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.99 | $47.99 | Tuesday, 19th Jul 2022 ECOL stock ended at $47.99. During the day the stock fluctuated 0% from a day low at $47.99 to a day high of $47.99. |
| 90 days | $47.94 | $48.09 | |
| 52 weeks | $26.26 | $48.09 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jul 18, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jul 15, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jul 14, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jul 13, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jul 12, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jul 11, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jul 08, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jul 07, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jul 06, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jul 05, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jul 01, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jun 30, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jun 29, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jun 28, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jun 27, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jun 24, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jun 23, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jun 22, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jun 21, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jun 17, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jun 16, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jun 15, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jun 14, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| Jun 13, 2022 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
