14-day Premium Trial Subscription Try For FreeTry Free
£0.265
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.253 £0.360 Friday, 3rd May 2024 ECR.L stock ended at £0.265. During the day the stock fluctuated 6.72% from a day low at £0.253 to a day high of £0.270.
90 days £0.222 £0.439
52 weeks £0.185 £0.600

Historical Eclipse Resources Corp prices

Date Open High Low Close Volume
Feb 21, 2024 £0.285 £0.369 £0.280 £0.320 54 065 905
Feb 20, 2024 £0.277 £0.290 £0.272 £0.285 10 151 114
Feb 19, 2024 £0.262 £0.290 £0.257 £0.275 21 085 786
Feb 16, 2024 £0.239 £0.270 £0.239 £0.260 19 645 523
Feb 15, 2024 £0.243 £0.243 £0.222 £0.235 7 438 454
Feb 14, 2024 £0.253 £0.254 £0.232 £0.235 8 420 545
Feb 13, 2024 £0.261 £0.261 £0.240 £0.250 11 944 456
Feb 12, 2024 £0.265 £0.290 £0.236 £0.280 50 179 514
Feb 09, 2024 £0.238 £0.250 £0.226 £0.245 8 320 230
Feb 08, 2024 £0.253 £0.260 £0.240 £0.260 5 918 907
Feb 07, 2024 £0.259 £0.270 £0.253 £0.265 11 311 232
Feb 06, 2024 £0.272 £0.272 £0.259 £0.259 5 684 454
Feb 05, 2024 £0.263 £0.310 £0.263 £0.263 2 647 247
Feb 02, 2024 £0.260 £0.271 £0.260 £0.263 4 220 880
Feb 01, 2024 £0.269 £0.280 £0.260 £0.265 2 179 697
Jan 31, 2024 £0.274 £0.275 £0.261 £0.265 8 676 373
Jan 30, 2024 £0.290 £0.290 £0.271 £0.275 9 185 829
Jan 29, 2024 £0.270 £0.290 £0.270 £0.285 4 066 886
Jan 26, 2024 £0.275 £0.276 £0.274 £0.274 2 447 552
Jan 25, 2024 £0.270 £0.288 £0.264 £0.280 3 809 329
Jan 24, 2024 £0.290 £0.290 £0.262 £0.270 9 027 461
Jan 23, 2024 £0.245 £0.290 £0.240 £0.290 29 701 704
Jan 22, 2024 £0.245 £0.254 £0.234 £0.245 10 264 997
Jan 19, 2024 £0.245 £0.245 £0.233 £0.245 7 184 451
Jan 18, 2024 £0.228 £0.250 £0.228 £0.230 110 994 314
Click to get the best stock tips daily for free!

About Eclipse Resources Corp

Eclipse Resources ECR Minerals plc, through its subsidiaries, engages in the identification, acquisition, exploration, and development of mineral projects. The company holds 100% interests in the Bailieston, Creswick, and Tambo gold projects located in Victoria, Australia. It also holds 25% interest in the Danglay gold project located in the Philippines. The company was formerly known as Electrum Resources plc and changed its name to ECR Minerals plc in December 2... ECR.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT