14-day Premium Trial Subscription Try For FreeTry Free
£0.265
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.253 £0.360 Friday, 3rd May 2024 ECR.L stock ended at £0.265. During the day the stock fluctuated 6.72% from a day low at £0.253 to a day high of £0.270.
90 days £0.222 £0.439
52 weeks £0.185 £0.600

Historical Eclipse Resources Corp prices

Date Open High Low Close Volume
Dec 08, 2023 £0.233 £0.249 £0.230 £0.245 5 535 629
Dec 07, 2023 £0.226 £0.260 £0.226 £0.245 59 554 262
Dec 06, 2023 £0.227 £0.240 £0.222 £0.225 20 238 651
Dec 05, 2023 £0.225 £0.228 £0.210 £0.220 5 427 862
Dec 04, 2023 £0.213 £0.227 £0.213 £0.220 3 213 323
Dec 01, 2023 £0.250 £0.250 £0.215 £0.220 4 632 976
Nov 30, 2023 £0.244 £0.247 £0.213 £0.235 31 273 177
Nov 29, 2023 £0.214 £0.250 £0.214 £0.235 39 839 148
Nov 28, 2023 £0.207 £0.222 £0.202 £0.210 9 431 206
Nov 27, 2023 £0.203 £0.225 £0.200 £0.225 24 252 080
Nov 24, 2023 £0.216 £0.216 £0.200 £0.205 17 517 550
Nov 23, 2023 £0.217 £0.220 £0.207 £0.210 17 515 647
Nov 22, 2023 £0.217 £0.219 £0.201 £0.210 9 968 915
Nov 21, 2023 £0.218 £0.218 £0.201 £0.210 14 858 473
Nov 20, 2023 £0.210 £0.230 £0.205 £0.215 41 159 152
Nov 17, 2023 £0.228 £0.228 £0.212 £0.220 3 992 372
Nov 16, 2023 £0.234 £0.248 £0.217 £0.225 40 158 673
Nov 15, 2023 £0.226 £0.239 £0.208 £0.225 57 745 190
Nov 14, 2023 £0.214 £0.230 £0.206 £0.215 20 361 594
Nov 13, 2023 £0.205 £0.228 £0.203 £0.215 32 016 049
Nov 10, 2023 £0.213 £0.230 £0.203 £0.215 40 467 786
Nov 09, 2023 £0.215 £0.242 £0.201 £0.220 35 436 457
Nov 08, 2023 £0.196 £0.260 £0.196 £0.220 93 426 270
Nov 07, 2023 £0.215 £0.216 £0.197 £0.205 7 891 539
Nov 06, 2023 £0.203 £0.217 £0.195 £0.205 34 619 540
Click to get the best stock tips daily for free!

About Eclipse Resources Corp

Eclipse Resources ECR Minerals plc, through its subsidiaries, engages in the identification, acquisition, exploration, and development of mineral projects. The company holds 100% interests in the Bailieston, Creswick, and Tambo gold projects located in Victoria, Australia. It also holds 25% interest in the Danglay gold project located in the Philippines. The company was formerly known as Electrum Resources plc and changed its name to ECR Minerals plc in December 2... ECR.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT