14-day Premium Trial Subscription Try For FreeTry Free
£0.265
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.253 £0.360 Friday, 3rd May 2024 ECR.L stock ended at £0.265. During the day the stock fluctuated 6.72% from a day low at £0.253 to a day high of £0.270.
90 days £0.222 £0.439
52 weeks £0.185 £0.600

Historical Eclipse Resources Corp prices

Date Open High Low Close Volume
Jan 17, 2024 £0.232 £0.232 £0.220 £0.230 3 630 339
Jan 16, 2024 £0.230 £0.238 £0.220 £0.230 7 664 610
Jan 15, 2024 £0.235 £0.237 £0.227 £0.232 5 612 993
Jan 12, 2024 £0.234 £0.238 £0.230 £0.235 4 812 965
Jan 11, 2024 £0.233 £0.240 £0.226 £0.234 16 793 871
Jan 10, 2024 £0.277 £0.277 £0.235 £0.240 15 646 514
Jan 09, 2024 £0.273 £0.287 £0.262 £0.275 17 498 513
Jan 08, 2024 £0.248 £0.274 £0.248 £0.265 8 294 011
Jan 05, 2024 £0.261 £0.268 £0.242 £0.255 6 646 540
Jan 04, 2024 £0.263 £0.269 £0.260 £0.268 4 341 649
Jan 03, 2024 £0.267 £0.270 £0.260 £0.270 7 492 736
Jan 02, 2024 £0.262 £0.280 £0.260 £0.270 14 432 092
Dec 29, 2023 £0.269 £0.270 £0.250 £0.270 1 615 158
Dec 28, 2023 £0.265 £0.265 £0.265 £0.265 0
Dec 27, 2023 £0.267 £0.290 £0.263 £0.283 11 035 180
Dec 22, 2023 £0.241 £0.265 £0.240 £0.265 6 264 575
Dec 21, 2023 £0.265 £0.265 £0.265 £0.265 0
Dec 20, 2023 £0.280 £0.282 £0.253 £0.265 13 486 400
Dec 19, 2023 £0.270 £0.289 £0.265 £0.271 20 151 192
Dec 18, 2023 £0.255 £0.289 £0.248 £0.260 37 722 805
Dec 15, 2023 £0.228 £0.270 £0.228 £0.255 55 684 257
Dec 14, 2023 £0.210 £0.230 £0.210 £0.225 17 013 881
Dec 13, 2023 £0.210 £0.218 £0.210 £0.215 6 022 156
Dec 12, 2023 £0.223 £0.239 £0.201 £0.205 32 540 426
Dec 11, 2023 £0.245 £0.258 £0.225 £0.235 13 941 756
Click to get the best stock tips daily for free!

About Eclipse Resources Corp

Eclipse Resources ECR Minerals plc, through its subsidiaries, engages in the identification, acquisition, exploration, and development of mineral projects. The company holds 100% interests in the Bailieston, Creswick, and Tambo gold projects located in Victoria, Australia. It also holds 25% interest in the Danglay gold project located in the Philippines. The company was formerly known as Electrum Resources plc and changed its name to ECR Minerals plc in December 2... ECR.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT