NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
90 days | $5.91 | $5.91 | |
52 weeks | $4.60 | $17.85 |
Date | Open | High | Low | Close | Volume |
Jan 22, 2019 | $0.401 | $0.403 | $0.370 | $0.380 | 211 413 |
Jan 18, 2019 | $0.391 | $0.420 | $0.376 | $0.403 | 154 843 |
Jan 17, 2019 | $0.396 | $0.420 | $0.390 | $0.395 | 239 535 |
Jan 16, 2019 | $0.409 | $0.409 | $0.380 | $0.396 | 233 013 |
Jan 15, 2019 | $0.377 | $0.393 | $0.366 | $0.391 | 196 334 |
Jan 14, 2019 | $0.407 | $0.425 | $0.366 | $0.380 | 266 637 |
Jan 11, 2019 | $0.409 | $0.427 | $0.400 | $0.407 | 374 996 |
Jan 10, 2019 | $0.387 | $0.470 | $0.380 | $0.422 | 589 910 |
Jan 09, 2019 | $0.433 | $0.433 | $0.350 | $0.382 | 483 054 |
Jan 08, 2019 | $0.490 | $0.490 | $0.408 | $0.422 | 1 011 211 |
Jan 07, 2019 | $0.373 | $0.540 | $0.373 | $0.500 | 2 940 728 |
Jan 04, 2019 | $0.342 | $0.375 | $0.342 | $0.355 | 516 509 |
Jan 03, 2019 | $0.352 | $0.375 | $0.330 | $0.340 | 187 442 |
Jan 02, 2019 | $0.320 | $0.375 | $0.295 | $0.361 | 283 081 |
Dec 31, 2018 | $0.330 | $0.339 | $0.305 | $0.321 | 1 250 473 |
Dec 28, 2018 | $0.300 | $0.337 | $0.280 | $0.325 | 1 496 651 |
Dec 27, 2018 | $0.300 | $0.350 | $0.290 | $0.310 | 480 914 |
Dec 26, 2018 | $0.320 | $0.330 | $0.310 | $0.313 | 270 923 |
Dec 24, 2018 | $0.350 | $0.350 | $0.300 | $0.306 | 204 838 |
Dec 21, 2018 | $0.362 | $0.380 | $0.320 | $0.330 | 759 862 |
Dec 20, 2018 | $0.410 | $0.410 | $0.340 | $0.341 | 448 212 |
Dec 19, 2018 | $0.400 | $0.410 | $0.390 | $0.391 | 171 113 |
Dec 18, 2018 | $0.437 | $0.441 | $0.390 | $0.393 | 457 618 |
Dec 17, 2018 | $0.450 | $0.460 | $0.420 | $0.423 | 219 905 |
Dec 14, 2018 | $0.445 | $0.449 | $0.430 | $0.436 | 297 342 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EDGE stock historical prices to predict future price movements?
Trend Analysis: Examine the EDGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EDGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.