14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.91 $5.91 Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91.
90 days $5.91 $5.91
52 weeks $4.60 $17.85

Historical Edge Therapeutics prices

Date Open High Low Close Volume
Jan 22, 2019 $0.401 $0.403 $0.370 $0.380 211 413
Jan 18, 2019 $0.391 $0.420 $0.376 $0.403 154 843
Jan 17, 2019 $0.396 $0.420 $0.390 $0.395 239 535
Jan 16, 2019 $0.409 $0.409 $0.380 $0.396 233 013
Jan 15, 2019 $0.377 $0.393 $0.366 $0.391 196 334
Jan 14, 2019 $0.407 $0.425 $0.366 $0.380 266 637
Jan 11, 2019 $0.409 $0.427 $0.400 $0.407 374 996
Jan 10, 2019 $0.387 $0.470 $0.380 $0.422 589 910
Jan 09, 2019 $0.433 $0.433 $0.350 $0.382 483 054
Jan 08, 2019 $0.490 $0.490 $0.408 $0.422 1 011 211
Jan 07, 2019 $0.373 $0.540 $0.373 $0.500 2 940 728
Jan 04, 2019 $0.342 $0.375 $0.342 $0.355 516 509
Jan 03, 2019 $0.352 $0.375 $0.330 $0.340 187 442
Jan 02, 2019 $0.320 $0.375 $0.295 $0.361 283 081
Dec 31, 2018 $0.330 $0.339 $0.305 $0.321 1 250 473
Dec 28, 2018 $0.300 $0.337 $0.280 $0.325 1 496 651
Dec 27, 2018 $0.300 $0.350 $0.290 $0.310 480 914
Dec 26, 2018 $0.320 $0.330 $0.310 $0.313 270 923
Dec 24, 2018 $0.350 $0.350 $0.300 $0.306 204 838
Dec 21, 2018 $0.362 $0.380 $0.320 $0.330 759 862
Dec 20, 2018 $0.410 $0.410 $0.340 $0.341 448 212
Dec 19, 2018 $0.400 $0.410 $0.390 $0.391 171 113
Dec 18, 2018 $0.437 $0.441 $0.390 $0.393 457 618
Dec 17, 2018 $0.450 $0.460 $0.420 $0.423 219 905
Dec 14, 2018 $0.445 $0.449 $0.430 $0.436 297 342

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EDGE stock historical prices to predict future price movements?
Trend Analysis: Examine the EDGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EDGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Edge Therapeutics

Edge Therapeutics, Inc., a clinical-stage biotechnology company, discovers, develops, and commercializes hospital-based therapies for acute life-threatening neurological conditions. Its lead product includes EG-1962, a polymer-based microparticle used for the treatment of aneurysmal subarachnoid hemorrhage. The company also develops EG-1964 for the management of chronic subdural hematoma as a prophylactic treatment to prevent recurrent bleeding. ... EDGE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT