NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2019 | $7.56 | $7.82 | $7.53 | $7.60 | 27 247 |
| Apr 02, 2019 | $7.68 | $7.70 | $7.50 | $7.50 | 15 252 |
| Apr 01, 2019 | $7.69 | $8.09 | $7.35 | $7.82 | 69 740 |
| Mar 29, 2019 | $7.41 | $7.74 | $7.01 | $7.40 | 26 714 |
| Mar 28, 2019 | $7.42 | $7.57 | $6.94 | $7.32 | 51 909 |
| Mar 27, 2019 | $7.50 | $8.32 | $7.24 | $7.57 | 42 369 |
| Mar 26, 2019 | $7.89 | $8.02 | $7.31 | $7.53 | 25 921 |
| Mar 25, 2019 | $7.51 | $8.40 | $7.29 | $7.70 | 29 002 |
| Mar 22, 2019 | $7.86 | $7.92 | $7.46 | $7.67 | 6 658 |
| Mar 21, 2019 | $8.01 | $8.01 | $7.36 | $7.65 | 15 018 |
| Mar 20, 2019 | $8.32 | $8.48 | $8.10 | $8.19 | 4 093 |
| Mar 19, 2019 | $8.20 | $8.85 | $7.74 | $8.19 | 25 069 |
| Mar 18, 2019 | $8.51 | $10.25 | $8.34 | $8.51 | 20 262 |
| Mar 15, 2019 | $0.460 | $0.570 | $0.441 | $0.504 | 1 158 970 |
| Mar 14, 2019 | $0.445 | $0.460 | $0.420 | $0.452 | 72 539 |
| Mar 13, 2019 | $0.465 | $0.465 | $0.406 | $0.460 | 202 275 |
| Mar 12, 2019 | $0.495 | $0.495 | $0.451 | $0.460 | 404 979 |
| Mar 11, 2019 | $0.539 | $0.539 | $0.471 | $0.500 | 136 411 |
| Mar 08, 2019 | $0.464 | $0.590 | $0.464 | $0.491 | 1 479 682 |
| Mar 07, 2019 | $0.454 | $0.500 | $0.450 | $0.479 | 593 301 |
| Mar 06, 2019 | $0.445 | $0.470 | $0.445 | $0.457 | 381 604 |
| Mar 05, 2019 | $0.465 | $0.465 | $0.445 | $0.459 | 182 305 |
| Mar 04, 2019 | $0.458 | $0.460 | $0.440 | $0.460 | 389 938 |
| Mar 01, 2019 | $0.415 | $0.460 | $0.405 | $0.450 | 1 113 333 |
| Feb 28, 2019 | $0.412 | $0.412 | $0.396 | $0.396 | 102 723 |
