NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2019 | $6.30 | $6.45 | $6.11 | $6.11 | 24 467 |
| Jun 13, 2019 | $6.49 | $6.52 | $6.26 | $6.46 | 9 122 |
| Jun 12, 2019 | $6.20 | $6.52 | $6.17 | $6.52 | 5 617 |
| Jun 11, 2019 | $6.42 | $6.45 | $6.25 | $6.35 | 4 537 |
| Jun 10, 2019 | $6.31 | $6.40 | $6.15 | $6.40 | 21 791 |
| Jun 07, 2019 | $6.26 | $6.36 | $6.14 | $6.25 | 21 190 |
| Jun 06, 2019 | $6.35 | $6.56 | $6.20 | $6.39 | 20 829 |
| Jun 05, 2019 | $6.92 | $6.92 | $6.27 | $6.36 | 36 283 |
| Jun 04, 2019 | $7.15 | $7.15 | $6.70 | $6.94 | 13 069 |
| Jun 03, 2019 | $7.15 | $7.19 | $6.74 | $7.05 | 19 360 |
| May 31, 2019 | $7.01 | $7.15 | $6.55 | $7.12 | 20 655 |
| May 30, 2019 | $6.92 | $7.20 | $6.85 | $7.01 | 33 706 |
| May 29, 2019 | $7.18 | $7.84 | $6.87 | $6.90 | 229 016 |
| May 28, 2019 | $6.51 | $6.81 | $6.24 | $6.70 | 29 873 |
| May 24, 2019 | $6.35 | $6.55 | $6.35 | $6.51 | 24 849 |
| May 23, 2019 | $6.31 | $6.45 | $6.17 | $6.42 | 49 545 |
| May 22, 2019 | $7.04 | $7.12 | $6.13 | $6.36 | 84 943 |
| May 21, 2019 | $6.61 | $7.26 | $6.18 | $7.04 | 76 942 |
| May 20, 2019 | $7.04 | $7.19 | $6.38 | $6.65 | 93 557 |
| May 17, 2019 | $7.57 | $7.58 | $6.90 | $7.20 | 157 422 |
| May 16, 2019 | $8.24 | $8.40 | $7.38 | $7.72 | 587 988 |
| May 15, 2019 | $6.85 | $9.45 | $6.70 | $8.68 | 7 103 400 |
| May 14, 2019 | $6.19 | $6.28 | $6.00 | $6.14 | 36 207 |
| May 13, 2019 | $6.15 | $6.30 | $5.75 | $6.07 | 23 085 |
| May 10, 2019 | $6.72 | $6.72 | $6.15 | $6.33 | 12 881 |
