NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2019 | $5.67 | $5.77 | $5.55 | $5.77 | 4 818 |
| Aug 23, 2019 | $5.77 | $5.81 | $5.69 | $5.77 | 3 400 |
| Aug 22, 2019 | $5.83 | $5.99 | $5.70 | $5.92 | 2 412 |
| Aug 21, 2019 | $6.08 | $6.16 | $5.70 | $5.87 | 26 432 |
| Aug 20, 2019 | $6.43 | $6.44 | $6.15 | $6.15 | 29 109 |
| Aug 19, 2019 | $6.44 | $6.45 | $6.36 | $6.45 | 9 856 |
| Aug 16, 2019 | $6.32 | $6.50 | $6.32 | $6.50 | 7 755 |
| Aug 15, 2019 | $6.35 | $6.47 | $6.31 | $6.35 | 2 943 |
| Aug 14, 2019 | $6.31 | $6.46 | $6.30 | $6.30 | 18 824 |
| Aug 13, 2019 | $6.38 | $6.49 | $6.29 | $6.31 | 3 324 |
| Aug 12, 2019 | $6.47 | $6.51 | $6.40 | $6.50 | 2 687 |
| Aug 09, 2019 | $6.46 | $6.46 | $6.15 | $6.46 | 7 269 |
| Aug 08, 2019 | $6.43 | $6.52 | $6.43 | $6.51 | 2 880 |
| Aug 07, 2019 | $6.31 | $6.58 | $6.31 | $6.52 | 21 481 |
| Aug 06, 2019 | $6.42 | $6.49 | $6.32 | $6.47 | 11 331 |
| Aug 05, 2019 | $6.14 | $6.42 | $6.09 | $6.34 | 12 373 |
| Aug 02, 2019 | $6.42 | $6.60 | $6.19 | $6.57 | 47 101 |
| Aug 01, 2019 | $6.39 | $6.52 | $6.25 | $6.30 | 36 452 |
| Jul 31, 2019 | $6.09 | $6.67 | $6.09 | $6.50 | 41 011 |
| Jul 30, 2019 | $6.05 | $6.71 | $6.05 | $6.71 | 71 994 |
| Jul 29, 2019 | $5.98 | $6.25 | $5.98 | $6.00 | 5 832 |
| Jul 26, 2019 | $6.02 | $6.21 | $5.76 | $5.76 | 6 914 |
| Jul 25, 2019 | $5.92 | $6.16 | $5.65 | $5.75 | 22 315 |
| Jul 24, 2019 | $6.00 | $6.17 | $5.92 | $6.02 | 12 757 |
| Jul 23, 2019 | $6.18 | $6.25 | $5.92 | $6.00 | 7 932 |
