NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2019 | $0.410 | $0.410 | $0.395 | $0.395 | 96 135 |
| Feb 26, 2019 | $0.389 | $0.410 | $0.389 | $0.400 | 125 973 |
| Feb 25, 2019 | $0.405 | $0.414 | $0.384 | $0.402 | 113 599 |
| Feb 22, 2019 | $0.430 | $0.430 | $0.390 | $0.405 | 184 427 |
| Feb 21, 2019 | $0.410 | $0.432 | $0.392 | $0.413 | 495 598 |
| Feb 20, 2019 | $0.410 | $0.410 | $0.383 | $0.390 | 97 265 |
| Feb 19, 2019 | $0.412 | $0.414 | $0.380 | $0.397 | 136 161 |
| Feb 15, 2019 | $0.399 | $0.414 | $0.382 | $0.405 | 72 755 |
| Feb 14, 2019 | $0.402 | $0.407 | $0.382 | $0.400 | 77 878 |
| Feb 13, 2019 | $0.399 | $0.415 | $0.373 | $0.411 | 290 452 |
| Feb 12, 2019 | $0.435 | $0.435 | $0.370 | $0.395 | 725 847 |
| Feb 11, 2019 | $0.448 | $0.450 | $0.410 | $0.422 | 193 620 |
| Feb 08, 2019 | $0.437 | $0.450 | $0.434 | $0.434 | 71 727 |
| Feb 07, 2019 | $0.450 | $0.470 | $0.427 | $0.452 | 187 607 |
| Feb 06, 2019 | $0.456 | $0.472 | $0.450 | $0.450 | 89 947 |
| Feb 05, 2019 | $0.500 | $0.500 | $0.445 | $0.455 | 419 346 |
| Feb 04, 2019 | $0.440 | $0.514 | $0.440 | $0.504 | 1 674 325 |
| Feb 01, 2019 | $0.443 | $0.456 | $0.420 | $0.440 | 417 065 |
| Jan 31, 2019 | $0.420 | $0.443 | $0.405 | $0.440 | 422 105 |
| Jan 30, 2019 | $0.415 | $0.434 | $0.402 | $0.411 | 332 756 |
| Jan 29, 2019 | $0.434 | $0.434 | $0.392 | $0.418 | 90 504 |
| Jan 28, 2019 | $0.421 | $0.429 | $0.392 | $0.420 | 177 995 |
| Jan 25, 2019 | $0.400 | $0.434 | $0.395 | $0.421 | 356 033 |
| Jan 24, 2019 | $0.380 | $0.397 | $0.380 | $0.397 | 185 570 |
| Jan 23, 2019 | $0.380 | $0.400 | $0.372 | $0.386 | 193 915 |
