14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:EDGW
Delisted

Edgewater Technology Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$4.44
+0 (+0%)
At Close: Dec 12, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $4.44 $4.44 Wednesday, 12th Dec 2018 EDGW stock ended at $4.44. During the day the stock fluctuated 0% from a day low at $4.44 to a day high of $4.44.
90 days $3.86 $5.23
52 weeks $3.86 $7.30

Historical Edgewater Technology prices

Date Open High Low Close Volume
Dec 12, 2018 $4.44 $4.44 $4.44 $4.44 0
Dec 11, 2018 $4.44 $4.44 $4.44 $4.44 0
Dec 10, 2018 $4.44 $4.44 $4.44 $4.44 0
Dec 07, 2018 $4.44 $4.44 $4.44 $4.44 0
Dec 06, 2018 $4.44 $4.44 $4.44 $4.44 0
Dec 04, 2018 $4.44 $4.44 $4.44 $4.44 0
Dec 03, 2018 $4.44 $4.44 $4.44 $4.44 0
Nov 30, 2018 $4.44 $4.44 $4.44 $4.44 0
Nov 29, 2018 $4.44 $4.44 $4.44 $4.44 0
Nov 28, 2018 $4.44 $4.44 $4.44 $4.44 0
Nov 27, 2018 $4.44 $4.44 $4.44 $4.44 0
Nov 26, 2018 $4.44 $4.44 $4.44 $4.44 0
Nov 23, 2018 $4.44 $4.44 $4.44 $4.44 0
Nov 21, 2018 $4.44 $4.44 $4.44 $4.44 0
Nov 20, 2018 $4.44 $4.44 $4.44 $4.44 0
Nov 19, 2018 $4.44 $4.44 $4.44 $4.44 0
Nov 16, 2018 $4.44 $4.44 $4.44 $4.44 0
Nov 15, 2018 $4.44 $4.44 $4.44 $4.44 0
Nov 14, 2018 $4.44 $4.44 $4.44 $4.44 0
Nov 13, 2018 $4.44 $4.44 $4.44 $4.44 0
Nov 12, 2018 $4.44 $4.44 $4.44 $4.44 0
Nov 09, 2018 $4.44 $4.44 $4.44 $4.44 0
Nov 08, 2018 $4.44 $4.44 $4.44 $4.44 0
Nov 07, 2018 $4.44 $4.44 $4.44 $4.44 0
Nov 06, 2018 $4.44 $4.44 $4.44 $4.44 0
Click to get the best stock tips daily for free!

About Edgewater Technology

Edgewater Technology Inc. provides classic consulting and product-based consulting services in the United States, Canada, and internationally. Its classic consulting services include digital transformation; CFO and CIO advisory; business improvement roadmaps; organizational change management; program/project management; business process rejuvenation and integrated social media best practices; specialized operational, due diligence, and technology... EDGW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT