Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.62
+0.0082 (+0.510%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.20 $1.71 Thursday, 9th May 2024 EFOI stock ended at $1.62. This is 0.510% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.79% from a day low at $1.59 to a day high of $1.71.
90 days $1.20 $2.90
52 weeks $0.270 $2.90

Historical Energy Focus prices

Date Open High Low Close Volume
Mar 09, 2020 $0.480 $0.510 $0.430 $0.460 126 216
Mar 06, 2020 $0.530 $0.540 $0.510 $0.510 146 500
Mar 05, 2020 $0.520 $0.537 $0.520 $0.530 116 084
Mar 04, 2020 $0.510 $0.529 $0.510 $0.520 100 846
Mar 03, 2020 $0.516 $0.545 $0.510 $0.511 183 734
Mar 02, 2020 $0.510 $0.540 $0.510 $0.516 130 487
Feb 28, 2020 $0.490 $0.522 $0.460 $0.509 443 370
Feb 27, 2020 $0.574 $0.580 $0.483 $0.530 308 846
Feb 26, 2020 $0.578 $0.603 $0.564 $0.577 157 605
Feb 25, 2020 $0.580 $0.600 $0.580 $0.585 89 772
Feb 24, 2020 $0.591 $0.600 $0.570 $0.580 159 506
Feb 21, 2020 $0.610 $0.626 $0.580 $0.590 239 929
Feb 20, 2020 $0.610 $0.639 $0.600 $0.606 201 718
Feb 19, 2020 $0.633 $0.641 $0.620 $0.637 191 857
Feb 18, 2020 $0.670 $0.700 $0.624 $0.630 1 083 703
Feb 14, 2020 $0.640 $0.670 $0.620 $0.639 371 210
Feb 13, 2020 $0.615 $0.640 $0.600 $0.635 252 852
Feb 12, 2020 $0.590 $0.620 $0.590 $0.615 118 717
Feb 11, 2020 $0.615 $0.620 $0.598 $0.605 102 818
Feb 10, 2020 $0.592 $0.620 $0.590 $0.610 163 471
Feb 07, 2020 $0.570 $0.600 $0.563 $0.563 108 035
Feb 06, 2020 $0.600 $0.600 $0.584 $0.584 98 308
Feb 05, 2020 $0.599 $0.615 $0.586 $0.603 172 275
Feb 04, 2020 $0.582 $0.610 $0.582 $0.595 143 333
Feb 03, 2020 $0.570 $0.610 $0.570 $0.590 94 735
Click to get the best stock tips daily for free!

About Energy Focus

Energy Focus Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems, and controls and ultraviolet-C light disinfection products in the United States and internationally. It offers military maritime market light-emitting diode (LED) lighting products, such as Military-grade Intellitube retrofit TLED and the Invisitube ultra-low EMI TLED; and Military-grade fixtures, including LE... EFOI Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT