Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.62
+0.0082 (+0.510%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.20 $1.71 Thursday, 9th May 2024 EFOI stock ended at $1.62. This is 0.510% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.79% from a day low at $1.59 to a day high of $1.71.
90 days $1.20 $2.90
52 weeks $0.270 $2.90

Historical Energy Focus prices

Date Open High Low Close Volume
May 19, 2020 $0.570 $0.620 $0.550 $0.600 435 149
May 18, 2020 $0.550 $0.578 $0.520 $0.552 452 355
May 15, 2020 $0.560 $0.588 $0.551 $0.578 397 100
May 14, 2020 $0.490 $0.610 $0.488 $0.603 1 633 978
May 13, 2020 $0.530 $0.700 $0.470 $0.544 13 566 419
May 12, 2020 $0.410 $0.420 $0.395 $0.395 286 135
May 11, 2020 $0.410 $0.465 $0.380 $0.400 844 957
May 08, 2020 $0.390 $0.412 $0.322 $0.355 727 525
May 07, 2020 $0.400 $0.520 $0.382 $0.387 2 882 350
May 06, 2020 $0.350 $0.390 $0.328 $0.358 784 662
May 05, 2020 $0.320 $0.347 $0.301 $0.329 457 050
May 04, 2020 $0.304 $0.335 $0.304 $0.315 152 957
May 01, 2020 $0.320 $0.350 $0.300 $0.300 644 215
Apr 30, 2020 $0.315 $0.325 $0.312 $0.313 90 591
Apr 29, 2020 $0.319 $0.330 $0.311 $0.320 187 038
Apr 28, 2020 $0.315 $0.325 $0.315 $0.315 112 353
Apr 27, 2020 $0.328 $0.330 $0.310 $0.317 242 279
Apr 24, 2020 $0.340 $0.360 $0.310 $0.321 941 070
Apr 23, 2020 $0.298 $0.330 $0.270 $0.300 492 816
Apr 22, 2020 $0.307 $0.307 $0.260 $0.285 425 557
Apr 21, 2020 $0.319 $0.319 $0.290 $0.306 195 568
Apr 20, 2020 $0.370 $0.370 $0.280 $0.320 1 133 830
Apr 17, 2020 $0.480 $0.480 $0.335 $0.376 585 244
Apr 16, 2020 $0.400 $0.468 $0.335 $0.429 942 082
Apr 15, 2020 $0.370 $0.390 $0.335 $0.335 156 229
Click to get the best stock tips daily for free!

About Energy Focus

Energy Focus Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems, and controls and ultraviolet-C light disinfection products in the United States and internationally. It offers military maritime market light-emitting diode (LED) lighting products, such as Military-grade Intellitube retrofit TLED and the Invisitube ultra-low EMI TLED; and Military-grade fixtures, including LE... EFOI Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT