NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.50
-0.0001 (-0.0067%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.66 | Friday, 26th Apr 2024 EFOI stock ended at $1.50. This is 0.0067% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.671% from a day low at $1.49 to a day high of $1.50. |
| 90 days | $1.20 | $2.90 | |
| 52 weeks | $0.270 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $1.12 | $1.32 | $1.09 | $1.18 | 645 953 |
| Jun 10, 2020 | $1.25 | $1.37 | $1.22 | $1.32 | 607 490 |
| Jun 09, 2020 | $1.21 | $1.43 | $1.03 | $1.37 | 1 231 384 |
| Jun 08, 2020 | $1.43 | $1.78 | $1.43 | $1.52 | 1 935 051 |
| Jun 05, 2020 | $1.13 | $1.34 | $1.12 | $1.29 | 1 132 159 |
| Jun 04, 2020 | $0.99 | $1.19 | $0.99 | $1.17 | 1 209 377 |
| Jun 03, 2020 | $0.94 | $1.00 | $0.92 | $1.00 | 409 825 |
| Jun 02, 2020 | $0.94 | $0.97 | $0.90 | $0.94 | 305 230 |
| Jun 01, 2020 | $0.90 | $0.96 | $0.84 | $0.93 | 605 675 |
| May 29, 2020 | $0.94 | $0.96 | $0.87 | $0.91 | 744 696 |
| May 28, 2020 | $0.91 | $1.00 | $0.86 | $0.94 | 818 454 |
| May 27, 2020 | $0.98 | $0.98 | $0.82 | $0.94 | 1 270 651 |
| May 26, 2020 | $0.750 | $1.16 | $0.750 | $0.90 | 5 111 467 |
| May 22, 2020 | $0.680 | $0.720 | $0.659 | $0.708 | 579 482 |
| May 21, 2020 | $0.600 | $0.700 | $0.600 | $0.659 | 660 020 |
| May 20, 2020 | $0.630 | $0.748 | $0.595 | $0.615 | 2 598 972 |
| May 19, 2020 | $0.570 | $0.620 | $0.550 | $0.600 | 435 149 |
| May 18, 2020 | $0.550 | $0.578 | $0.520 | $0.552 | 452 355 |
| May 15, 2020 | $0.560 | $0.588 | $0.551 | $0.578 | 397 100 |
| May 14, 2020 | $0.490 | $0.610 | $0.488 | $0.603 | 1 633 978 |
| May 13, 2020 | $0.530 | $0.700 | $0.470 | $0.544 | 13 566 419 |
| May 12, 2020 | $0.410 | $0.420 | $0.395 | $0.395 | 286 135 |
| May 11, 2020 | $0.410 | $0.465 | $0.380 | $0.400 | 844 957 |
| May 08, 2020 | $0.390 | $0.412 | $0.322 | $0.355 | 727 525 |
| May 07, 2020 | $0.400 | $0.520 | $0.382 | $0.387 | 2 882 350 |
