NASDAQ:EFOI
Energy Focus Stock Price (Quote)
$1.50
-0.0001 (-0.0067%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.66 | Friday, 26th Apr 2024 EFOI stock ended at $1.50. This is 0.0067% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.671% from a day low at $1.49 to a day high of $1.50. |
| 90 days | $1.20 | $2.90 | |
| 52 weeks | $0.270 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $5.48 | $5.50 | $5.11 | $5.36 | 54 900 |
| Jul 16, 2020 | $4.98 | $5.42 | $4.98 | $5.41 | 67 000 |
| Jul 15, 2020 | $4.75 | $5.04 | $4.70 | $4.98 | 42 900 |
| Jul 14, 2020 | $4.95 | $5.00 | $4.28 | $4.70 | 122 500 |
| Jul 13, 2020 | $5.56 | $5.74 | $5.09 | $5.10 | 80 600 |
| Jul 10, 2020 | $5.86 | $5.86 | $5.51 | $5.56 | 49 300 |
| Jul 09, 2020 | $5.86 | $6.00 | $5.76 | $5.88 | 53 400 |
| Jul 08, 2020 | $5.96 | $6.00 | $5.75 | $5.97 | 48 000 |
| Jul 07, 2020 | $6.00 | $6.00 | $5.74 | $5.95 | 67 300 |
| Jul 06, 2020 | $6.15 | $6.34 | $5.96 | $6.02 | 75 000 |
| Jul 02, 2020 | $6.45 | $6.47 | $6.10 | $6.14 | 59 919 |
| Jul 01, 2020 | $7.09 | $7.09 | $6.11 | $6.22 | 124 917 |
| Jun 30, 2020 | $7.49 | $7.49 | $6.70 | $6.92 | 77 947 |
| Jun 29, 2020 | $6.04 | $7.09 | $5.99 | $6.94 | 131 823 |
| Jun 26, 2020 | $6.35 | $6.39 | $5.93 | $6.09 | 51 939 |
| Jun 25, 2020 | $5.88 | $6.35 | $5.63 | $6.27 | 59 702 |
| Jun 24, 2020 | $6.48 | $6.59 | $5.81 | $6.00 | 127 335 |
| Jun 23, 2020 | $6.94 | $6.94 | $6.48 | $6.59 | 70 808 |
| Jun 22, 2020 | $6.68 | $7.04 | $6.31 | $6.92 | 156 046 |
| Jun 19, 2020 | $7.12 | $7.88 | $6.55 | $6.79 | 406 945 |
| Jun 18, 2020 | $6.61 | $7.17 | $5.75 | $7.16 | 246 157 |
| Jun 17, 2020 | $6.80 | $7.22 | $6.36 | $6.65 | 179 234 |
| Jun 16, 2020 | $7.50 | $7.55 | $6.62 | $6.82 | 164 635 |
| Jun 15, 2020 | $6.40 | $7.37 | $6.00 | $6.90 | 153 610 |
| Jun 12, 2020 | $6.10 | $6.30 | $5.35 | $6.03 | 163 769 |
