Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.61
+0.0071 (+0.444%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.20 $1.68 Wednesday, 8th May 2024 EFOI stock ended at $1.61. This is 0.444% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.33% from a day low at $1.61 to a day high of $1.68.
90 days $1.20 $2.90
52 weeks $0.270 $2.90

Historical Energy Focus prices

Date Open High Low Close Volume
Apr 13, 2020 $0.320 $0.335 $0.300 $0.334 197 031
Apr 09, 2020 $0.290 $0.310 $0.278 $0.302 130 612
Apr 08, 2020 $0.300 $0.300 $0.290 $0.291 29 603
Apr 07, 2020 $0.314 $0.314 $0.290 $0.291 52 760
Apr 06, 2020 $0.279 $0.315 $0.270 $0.290 96 019
Apr 03, 2020 $0.309 $0.310 $0.270 $0.279 115 790
Apr 02, 2020 $0.314 $0.314 $0.280 $0.290 181 979
Apr 01, 2020 $0.320 $0.350 $0.290 $0.294 157 465
Mar 31, 2020 $0.340 $0.361 $0.330 $0.330 306 653
Mar 30, 2020 $0.330 $0.357 $0.330 $0.330 79 415
Mar 27, 2020 $0.370 $0.370 $0.333 $0.350 98 261
Mar 26, 2020 $0.352 $0.370 $0.330 $0.355 164 914
Mar 25, 2020 $0.296 $0.355 $0.295 $0.335 384 797
Mar 24, 2020 $0.285 $0.302 $0.270 $0.295 61 947
Mar 23, 2020 $0.300 $0.310 $0.262 $0.290 198 835
Mar 20, 2020 $0.330 $0.340 $0.284 $0.325 135 161
Mar 19, 2020 $0.350 $0.350 $0.300 $0.309 201 519
Mar 18, 2020 $0.347 $0.348 $0.300 $0.303 166 387
Mar 17, 2020 $0.300 $0.370 $0.300 $0.350 89 057
Mar 16, 2020 $0.350 $0.370 $0.300 $0.344 150 057
Mar 13, 2020 $0.332 $0.370 $0.330 $0.345 173 534
Mar 12, 2020 $0.301 $0.370 $0.161 $0.323 438 109
Mar 11, 2020 $0.425 $0.465 $0.323 $0.370 216 911
Mar 10, 2020 $0.460 $0.486 $0.420 $0.440 151 416
Mar 09, 2020 $0.480 $0.510 $0.430 $0.460 126 216
Click to get the best stock tips daily for free!

About Energy Focus

Energy Focus Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems, and controls and ultraviolet-C light disinfection products in the United States and internationally. It offers military maritime market light-emitting diode (LED) lighting products, such as Military-grade Intellitube retrofit TLED and the Invisitube ultra-low EMI TLED; and Military-grade fixtures, including LE... EFOI Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT