NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$6.29
+0.140 (+2.28%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.55 | $6.68 | Friday, 17th May 2024 EGAN stock ended at $6.29. This is 2.28% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.42% from a day low at $6.20 to a day high of $6.35. |
90 days | $5.55 | $6.68 | |
52 weeks | $5.50 | $8.52 |
Date | Open | High | Low | Close | Volume |
Oct 16, 2020 | $18.41 | $18.51 | $17.31 | $17.34 | 264 039 |
Oct 15, 2020 | $18.64 | $18.64 | $17.41 | $18.22 | 403 610 |
Oct 14, 2020 | $20.00 | $20.88 | $18.59 | $19.11 | 716 488 |
Oct 13, 2020 | $18.39 | $19.90 | $18.11 | $19.77 | 629 734 |
Oct 12, 2020 | $17.40 | $18.30 | $17.30 | $18.17 | 530 165 |
Oct 09, 2020 | $16.27 | $16.98 | $16.24 | $16.97 | 262 048 |
Oct 08, 2020 | $16.24 | $16.26 | $15.65 | $16.21 | 178 935 |
Oct 07, 2020 | $15.82 | $16.25 | $15.72 | $15.99 | 279 570 |
Oct 06, 2020 | $15.16 | $15.80 | $14.89 | $15.52 | 271 609 |
Oct 05, 2020 | $14.32 | $15.07 | $14.20 | $14.94 | 252 774 |
Oct 02, 2020 | $13.99 | $14.44 | $13.82 | $13.89 | 83 599 |
Oct 01, 2020 | $14.32 | $14.44 | $13.96 | $14.39 | 167 567 |
Sep 30, 2020 | $13.85 | $14.26 | $13.65 | $14.17 | 371 664 |
Sep 29, 2020 | $13.25 | $14.04 | $13.20 | $13.86 | 309 385 |
Sep 28, 2020 | $13.29 | $13.42 | $13.08 | $13.25 | 115 920 |
Sep 25, 2020 | $12.77 | $13.19 | $12.67 | $13.06 | 217 671 |
Sep 24, 2020 | $13.19 | $13.19 | $12.66 | $12.75 | 250 238 |
Sep 23, 2020 | $13.80 | $13.95 | $13.17 | $13.26 | 201 644 |
Sep 22, 2020 | $13.52 | $13.94 | $13.11 | $13.89 | 184 121 |
Sep 21, 2020 | $13.62 | $13.74 | $13.08 | $13.29 | 194 888 |
Sep 18, 2020 | $13.67 | $13.86 | $13.30 | $13.79 | 424 076 |
Sep 17, 2020 | $13.95 | $14.06 | $13.25 | $13.45 | 158 392 |
Sep 16, 2020 | $14.37 | $14.58 | $14.09 | $14.13 | 222 948 |
Sep 15, 2020 | $14.40 | $14.50 | $13.96 | $14.23 | 153 155 |
Sep 14, 2020 | $13.89 | $14.32 | $13.87 | $14.28 | 282 411 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EGAN stock historical prices to predict future price movements?
Trend Analysis: Examine the EGAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EGAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.