14-day Premium Trial Subscription Try For FreeTry Free
$6.39
+0.0100 (+0.157%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.03 $6.51 Friday, 3rd May 2024 EGAN stock ended at $6.39. This is 0.157% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.68% from a day low at $6.34 to a day high of $6.51.
90 days $5.50 $7.92
52 weeks $5.50 $8.52

Historical eGain Corporation prices

Date Open High Low Close Volume
Jan 21, 2021 $12.32 $12.53 $11.96 $12.41 374 655
Jan 20, 2021 $11.98 $12.56 $11.95 $12.29 475 864
Jan 19, 2021 $11.57 $11.88 $11.36 $11.79 520 630
Jan 15, 2021 $11.45 $11.57 $11.14 $11.34 343 228
Jan 14, 2021 $11.46 $12.03 $11.37 $11.48 505 934
Jan 13, 2021 $12.00 $12.19 $11.76 $11.85 207 629
Jan 12, 2021 $11.99 $12.19 $11.76 $11.99 480 812
Jan 11, 2021 $12.25 $12.25 $11.72 $12.00 383 841
Jan 08, 2021 $12.41 $12.46 $12.07 $12.30 448 737
Jan 07, 2021 $12.00 $12.35 $11.91 $12.23 267 951
Jan 06, 2021 $12.25 $12.26 $11.68 $11.77 410 528
Jan 05, 2021 $11.76 $12.42 $11.61 $12.27 447 907
Jan 04, 2021 $11.92 $12.20 $11.36 $11.72 384 132
Dec 31, 2020 $11.95 $12.00 $11.30 $11.81 670 915
Dec 30, 2020 $11.95 $12.04 $11.75 $11.90 269 861
Dec 29, 2020 $12.31 $12.31 $11.55 $11.87 683 061
Dec 28, 2020 $12.78 $12.82 $12.16 $12.22 1 072 187
Dec 24, 2020 $12.77 $12.84 $12.39 $12.61 315 197
Dec 23, 2020 $11.89 $12.85 $11.89 $12.66 851 461
Dec 22, 2020 $11.67 $11.99 $11.59 $11.91 353 493
Dec 21, 2020 $11.35 $11.76 $11.13 $11.61 452 650
Dec 18, 2020 $11.80 $11.90 $11.44 $11.46 528 735
Dec 17, 2020 $11.68 $11.94 $11.60 $11.80 348 832
Dec 16, 2020 $11.61 $11.72 $11.44 $11.53 302 225
Dec 15, 2020 $11.52 $11.69 $11.40 $11.53 309 455
Click to get the best stock tips daily for free!

About eGain Corporation

eGain eGain Corporation develops, licenses, implements, and supports customer service infrastructure software solutions in North America, Europe, the Middle East, Africa, and the Asia Pacific. It provides unified cloud software solutions to automate, augment, and orchestrate customer engagement. It also offers subscription services that provides customers with access to its software on a cloud-based platform; and professional services, such as consulti... EGAN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT